24H 最高$0.00958
24H 最低$0.00805
今日开盘$0.00908
24H 成交量$324.20万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01781 | $0.01692 | $44.24万 | — | -0.46% |
| 144 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $119.93万 | $2.61亿 | -1.35% |
| 567 |
BANANAS31Banana For Scale
|
$0.005878 | $0.006026 | $0.005872 | $10.10万 | $5,941.06万 | -0.44% |
| 129 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $139.93万 | $1,623.92万 | -2.52% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.88万 | $803.96万 | -0.03% |
| 87 |
EDENOpenEden
|
$0.05618 | $0.0612 | $0.05442 | $249.69万 | $2,308.07万 | 2.88% |
| 318 |
DYMDymension
|
$0.01577 | $0.01622 | $0.01567 | $40.00万 | $1,102.00万 | -0.57% |
| 20 |
AVAXAvalanche
|
$8.569 | $8.66 | $8.39 | $1,508.14万 | $37.92亿 | 2.04% |
| 682 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $7,958.52 | — | 0.12% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.381 | $16.10万 | $671.17万 | 1.05% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $31.74万 | $535.54万 | -0.33% |
| 232 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $60.69万 | $1,377.95万 | -6.19% |
| 424 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001354 | $25.19万 | $2,317.03万 | 1.18% |
| 582 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00879 | $8.75万 | $1,109.90万 | 0.34% |
| 303 |
ONEONEchain
|
$0.00117 | $0.001202 | $0.001133 | $42.96万 | $1,748.33万 | 0.34% |
| 223 |
POWRPowerledger
|
$0.0563 | $0.0613 | $0.0538 | $65.17万 | $3,246.82万 | 4.26% |
| 139 |
USUALUsual
|
$0.01057 | $0.01104 | $0.0099 | $123.03万 | $2,080.64万 | 5.91% |
相关站点
共 40 个
牛来 - 比特币行情
Injective - 数字货币市值
Ripple USD - 比特币行情
THORChain - 币种排行
Hashflow - 比特币
First Digital - 币种排行
Sui - 比特币行情
Hedera - 币种排行
Spark - 币种排行
Virtuals - 加密货币行情
Aster - 比特币
以太坊 - 比特币
艾达币 - 数字货币市值
币安币 - BTC行情
Shiba Inu - 比特币
Plasma - 数字货币市值
Ethena - BTC行情
PAX Gold - 加密货币行情
Celestia - 比特币行情
Renzo - 加密货币行情
Ethena - 比特币
Ripple USD - 比特币
RWUSD - BTC行情
比特现金 - 加密货币行情
RE - BTC行情
Chainlink - 数字货币市值
OpenEden - 比特币
艾达币 - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 比特币行情
Renzo - 比特币行情
BEAMX - 数字货币市值
Plasma - 币种排行
EUR - BTC行情
ZEROBASE - 币种排行
Ethena - 加密货币行情
Filecoin - 比特币
First Digital - 比特币
Vanar - 比特币行情
Sei - 以太坊ETH价格