24H 最高$0.01089
24H 最低$0.01029
今日开盘$0.01084
24H 成交量$81.06万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01923 | $37.95万 | — | 0.40% |
| 104 |
BONKBonk
|
$0.00000311 | $0.00000325 | $0.00000301 | $303.27万 | $2.78亿 | 0.97% |
| 520 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.00608 | $20.94万 | $6,279.66万 | -0.85% |
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -0.67% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 445 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.86万 | $781.03万 | 0.13% |
| 294 |
EDENOpenEden
|
$0.05425 | $0.05735 | $0.05257 | $61.87万 | $2,227.15万 | -0.44% |
| 436 |
DYMDymension
|
$0.01763 | $0.01836 | $0.01728 | $29.83万 | $1,229.35万 | -1.89% |
| 35 |
AVAXAvalanche
|
$8.783 | $9.16 | $8.56 | $1,581.14万 | $39.96亿 | -2.63% |
| 683 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.61% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.83万 | $714.55万 | -2.89% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.42 | $44.15 | $39.26 | $700.21万 | $438.71万 | 2.46% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.52万 | $1,365.90万 | -1.25% |
| 112 |
RVNRavencoin
|
$0.001441 | $0.0016 | $0.001428 | $270.00万 | $2,470.47万 | -0.21% |
| 554 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.70万 | $1,152.13万 | -3.64% |
| 187 |
ONEONEchain
|
$0.00123 | $0.001345 | $0.001193 | $118.04万 | $1,944.00万 | -6.18% |
| 589 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.91万 | $3,084.54万 | -3.10% |
| 229 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.06万 | $2,111.78万 | -4.06% |
相关站点
共 40 个
MarsCoin - BTC行情
Hyperliquid - 比特币行情
Worldcoin - 币种排行
Injective - 比特币
Plume - 加密货币行情
BFUSD - 比特币行情
Chainlink - BTC行情
Celestia - 数字货币市值
以太坊 - 币种排行
Chainlink - 比特币行情
Official Trump - 比特币行情
达世币 - 数字货币市值
狗币 - 以太坊ETH价格
Sei - 币种排行
瑞波币 - 比特币行情
Tutorial - 币种排行
MarsCoin - 比特币行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
United Stables - BTC行情
Injective - 加密货币行情
莱特币 - BTC行情
LayerZero - 加密货币行情
Celestia - BTC行情
Aptos - BTC行情
Worldcoin - 币种排行
Shiba Inu - 比特币行情
MyShell - BTC行情
Ondo - 以太坊ETH价格
First Digital - 加密货币行情
PAX Gold - 加密货币行情
USDC - 币种排行
Injective - 比特币
StraitsX XUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Optimism - BTC行情
Filecoin - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - 币种排行