24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04633
24H 成交量$549.23万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01923 | $37.58万 | — | 0.20% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $302.74万 | $2.78亿 | 0.33% |
| 522 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.00608 | $20.84万 | $6,279.66万 | -1.18% |
| 452 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.02万 | $1,846.44万 | -1.01% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.35万 | $781.03万 | 0.14% |
| 294 |
EDENOpenEden
|
$0.05411 | $0.05735 | $0.05257 | $62.17万 | $2,227.15万 | -0.30% |
| 436 |
DYMDymension
|
$0.01749 | $0.01836 | $0.01728 | $29.66万 | $1,229.35万 | -2.73% |
| 35 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.56 | $1,573.32万 | $39.96亿 | -2.81% |
| 683 |
VSTBVSTB
|
$141.21 | $149.24 | $140.69 | $3.73万 | — | -4.03% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $23.50万 | $714.55万 | -2.42% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.59 | $44.15 | $39.26 | $679.40万 | $438.71万 | 2.01% |
| 432 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.23万 | $1,365.90万 | -1.67% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001428 | $268.71万 | $2,470.47万 | -0.07% |
| 556 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.65万 | $1,152.13万 | -3.74% |
| 189 |
ONEONEchain
|
$0.001212 | $0.001345 | $0.001193 | $117.13万 | $1,944.00万 | -7.41% |
| 589 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.93% |
| 229 |
USUALUsual
|
$0.01038 | $0.01089 | $0.01029 | $81.58万 | $2,111.78万 | -3.53% |
相关站点
共 40 个
Quant - 币种排行
Pump.fun - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial Inu - BTC行情
Caldera - 数字货币市值
Midnight - 比特币行情
Pump.fun - 加密货币行情
MyShell - 币种排行
QQQB - BTC行情
MyShell - BTC行情
Quant - 比特币行情
Avalanche - 比特币
以太坊 - 比特币
Plume - 以太坊ETH价格
Solana - 加密货币行情
Initia - BTC行情
First Digital - 数字货币市值
Polkadot - 比特币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
LayerZero - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - 比特币行情
Midnight - 币种排行
MarsCoin - 币种排行
达世币 - 比特币
Injective - 以太坊ETH价格
USD.AI - 币种排行
以太坊 - 比特币行情
Celestia - 以太坊ETH价格
Internet - 比特币
QQQB - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币行情
Worldcoin - BTC行情
Hedera - 以太坊ETH价格
Optimism - 加密货币行情
Optimism - 比特币
Zama - 币种排行
Aster - 以太坊ETH价格