24H 最高$0.000704
24H 最低$0.000618
今日开盘$0.000704
24H 成交量$118.06万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.02082 | $0.017 | $122.70万 | — | -8.12% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.89万 | $2.82亿 | -8.50% |
| 433 |
BANANAS31Banana For Scale
|
$0.005872 | $0.006306 | $0.005539 | $48.88万 | $6,249.11万 | -4.57% |
| 263 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $108.86万 | $1,841.41万 | -16.04% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.12% |
| 334 |
EDENOpenEden
|
$0.0482 | $0.05613 | $0.0471 | $74.94万 | $2,175.90万 | -10.44% |
| 321 |
DYMDymension
|
$0.01539 | $0.01792 | $0.01484 | $77.11万 | $1,207.73万 | -11.35% |
| 35 |
AVAXAvalanche
|
$8.336 | $9.09 | $8.00 | $2,520.90万 | $39.98亿 | -3.47% |
| 684 |
VSTBVSTB
|
$137.4 | $144.46 | $137.00 | $4.35万 | — | -2.41% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.43万 | $702.10万 | -7.43% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.02 | $49.58 | $40.63 | $471.95万 | $394.66万 | 12.00% |
| 418 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0435 | $52.74万 | $1,380.10万 | -3.42% |
| 256 |
RVNRavencoin
|
$0.001323 | $0.00149 | $0.001257 | $114.84万 | $2,451.39万 | -10.06% |
| 469 |
MAVMaverick Protocol
|
$0.00861 | $0.00967 | $0.00838 | $41.60万 | $1,125.26万 | -9.46% |
| 227 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $142.36万 | $1,933.24万 | -5.22% |
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -0.95% |
| 249 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $118.89万 | $2,123.40万 | -7.91% |
相关站点
共 40 个
First Digital - 币种排行
Zama - 币种排行
Hedera - BTC行情
POL - 比特币行情
Optimism - 加密货币行情
Katana - 数字货币市值
First Digital - 以太坊ETH价格
Aster - 比特币行情
以太坊 - 币种排行
Zama - BTC行情
Bittensor - 以太坊ETH价格
莱特币 - 加密货币行情
瑞波币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Nillion - 数字货币市值
Sei - 比特币
Bubblemaps - 加密货币行情
Lido DAO - 币种排行
达世币 - 数字货币市值
Injective - 加密货币行情
THORChain - 币种排行
Internet - 比特币行情
比特现金 - 币种排行
大零币 - 比特币行情
达世币 - 以太坊ETH价格
以太坊 - 比特币行情
Render - BTC行情
NEAR Protocol - 比特币
Nillion - 加密货币行情
Celestia - 以太坊ETH价格
Artificial - 加密货币行情
Lido DAO - 数字货币市值
应用链 - 加密货币行情
Pudgy Penguins - 比特币
Starknet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
恒星币 - 币种排行
牛来 - 加密货币行情
比特现金 - 比特币
Tether Gold - 比特币行情