24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6066
24H 成交量$560.29万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $125.54万 | — | -7.07% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $541.04万 | $2.82亿 | -5.88% |
| 460 |
BANANAS31Banana For Scale
|
$0.005798 | $0.006306 | $0.005539 | $46.32万 | $6,249.11万 | -5.25% |
| 223 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.23万 | $1,841.41万 | -8.56% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 335 |
EDENOpenEden
|
$0.05047 | $0.05613 | $0.0471 | $76.95万 | $2,175.90万 | -4.83% |
| 344 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $75.22万 | $1,207.73万 | -8.33% |
| 36 |
AVAXAvalanche
|
$8.469 | $9.09 | $8.00 | $2,635.21万 | $39.98亿 | -3.12% |
| 684 |
VSTBVSTB
|
$137.37 | $144.46 | $137.00 | $4.20万 | — | -3.28% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.99万 | $702.10万 | -5.45% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.15 | $49.58 | $40.63 | $411.51万 | $394.66万 | 15.87% |
| 303 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0414 | $87.29万 | $1,380.10万 | 2.15% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.56万 | $2,451.39万 | -4.70% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.10万 | $1,125.26万 | -6.36% |
| 253 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.78% |
| 505 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.049 | $38.18万 | $3,173.58万 | -4.26% |
| 256 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $117.74万 | $2,123.40万 | -4.73% |
相关站点
共 40 个
First Digital - 加密货币行情
USD.AI - 以太坊ETH价格
Internet - 比特币
Filecoin - 比特币
Sei - 以太坊ETH价格
Artificial - 币种排行
First Digital - 加密货币行情
RWUSD - BTC行情
Bittensor - 币种排行
Ripple USD - BTC行情
RWUSD - BTC行情
Worldcoin - 数字货币市值
Uniswap - 以太坊ETH价格
USDC - 比特币
Arbitrum - 比特币
Hyperliquid - 比特币
Sui - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
Raydium - 比特币行情
Celo - 币种排行
Celestia - BTC行情
Internet - 比特币
瑞波币 - 币种排行
USD.AI - BTC行情
QQQB - BTC行情
Pyth Network - 以太坊ETH价格
Tether Gold - 币种排行
Ondo - 比特币行情
NEAR Protocol - 比特币
Chainlink - BTC行情
以太坊 - 加密货币行情
Official Trump - 以太坊ETH价格
MarsCoin - 比特币行情
Lido DAO - 币种排行
Ether.fi - 数字货币市值
Initia - 比特币行情
Tokamak - 比特币行情
QQQB - 币种排行
Pepe - BTC行情