24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.23629
24H 成交量$589.19万
流通市值$2,118.56万
24H 涨跌额(-$0.05)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.02082 | $0.017 | $120.96万 | — | -8.70% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $535.51万 | $2.82亿 | -9.48% |
| 441 |
BANANAS31Banana For Scale
|
$0.00566 | $0.006306 | $0.005539 | $46.69万 | $6,249.11万 | -7.17% |
| 265 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $103.06万 | $1,841.41万 | -16.33% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.12% |
| 334 |
EDENOpenEden
|
$0.04813 | $0.05613 | $0.0471 | $73.88万 | $2,175.90万 | -11.36% |
| 310 |
DYMDymension
|
$0.01525 | $0.01792 | $0.01484 | $78.77万 | $1,207.73万 | -12.36% |
| 33 |
AVAXAvalanche
|
$8.226 | $9.09 | $8.00 | $2,615.98万 | $39.98亿 | -4.62% |
| 684 |
VSTBVSTB
|
$137.3 | $144.46 | $137.00 | $4.33万 | — | -2.71% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $73.54万 | $702.10万 | -9.58% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.13 | $49.58 | $40.63 | $560.67万 | $394.66万 | 13.07% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.40万 | $1,380.10万 | -4.31% |
| 244 |
RVNRavencoin
|
$0.001336 | $0.00149 | $0.001257 | $118.05万 | $2,451.39万 | -8.12% |
| 469 |
MAVMaverick Protocol
|
$0.00855 | $0.00967 | $0.00838 | $41.50万 | $1,125.26万 | -10.19% |
| 215 |
ONEONEchain
|
$0.001169 | $0.00132 | $0.001123 | $147.58万 | $1,933.24万 | -5.42% |
| 598 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -1.70% |
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.25万 | $2,123.40万 | -9.02% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Bubblemaps - 比特币行情
Official Trump - 比特币
Tokamak - 比特币
StraitsX XUSD - 数字货币市值
World Liberty - 币种排行
币安人生 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
币安人生 - 加密货币行情
Bonk - 比特币行情
以太坊 - 加密货币行情
比特币 - BTC行情
恒星币 - 币种排行
Ondo - 加密货币行情
Artificial - 比特币行情
Starknet - 以太坊ETH价格
THORChain - 比特币行情
Bubblemaps - 币种排行
Virtuals - 比特币行情
USD1 - 比特币行情
Quant - 数字货币市值
达世币 - 比特币
Solana - 数字货币市值
Pepe - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情
Avalanche - 比特币
Polkadot - 数字货币市值
瑞波币 - BTC行情
StraitsX XUSD - 数字货币市值
Chainlink - BTC行情
Official Trump - 加密货币行情
First Digital - 币种排行
波场 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Worldcoin - 数字货币市值
Artificial Inu - 比特币
达世币 - 比特币
牛来 - 比特币行情
LayerZero - 币种排行