24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.2016
24H 成交量$62.28万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01826 | $0.02082 | $0.017 | $134.64万 | — | -8.93% |
| 102 |
BONKBonk
|
$0.00000296 | $0.00000326 | $0.00000263 | $552.67万 | $2.82亿 | -5.13% |
| 469 |
BANANAS31Banana For Scale
|
$0.005897 | $0.006306 | $0.005539 | $45.93万 | $6,249.11万 | -5.30% |
| 220 |
CYBERCYBER
|
$0.272 | $0.304 | $0.232 | $157.38万 | $1,841.41万 | -9.64% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.01126 | $0.011276 | $0.01124 | $2.89万 | $804.77万 | 0.14% |
| 324 |
EDENOpenEden
|
$0.05149 | $0.05613 | $0.0471 | $81.39万 | $2,175.90万 | -4.77% |
| 361 |
DYMDymension
|
$0.01588 | $0.01792 | $0.01484 | $71.73万 | $1,207.73万 | -9.62% |
| 37 |
AVAXAvalanche
|
$8.351 | $9.09 | $8.00 | $2,961.42万 | $39.98亿 | -6.21% |
| 690 |
VSTBVSTB
|
$138.62 | $143.97 | $136.00 | $2.97万 | — | -3.56% |
| 405 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $59.39万 | $702.10万 | -6.70% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 132 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.47 | $51.61 | $40.63 | $356.09万 | $394.66万 | 23.11% |
| 259 |
KERNELKernelDAO
|
$0.0507 | $0.0516 | $0.0414 | $117.17万 | $1,380.10万 | 6.74% |
| 286 |
RVNRavencoin
|
$0.001375 | $0.00149 | $0.001257 | $98.07万 | $2,451.39万 | -6.46% |
| 475 |
MAVMaverick Protocol
|
$0.00886 | $0.00967 | $0.00838 | $43.99万 | $1,125.26万 | -7.80% |
| 272 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.001123 | $107.54万 | $1,933.24万 | -7.66% |
| 508 |
POWRPowerledger
|
$0.0529 | $0.058 | $0.049 | $38.74万 | $3,173.58万 | -5.37% |
| 258 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $117.35万 | $2,123.40万 | -6.87% |
相关站点
共 40 个
Zama - 比特币
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
Polkadot - 币种排行
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
应用链 - 以太坊ETH价格
Tokamak - 比特币行情
大零币 - 比特币
USDC - 币种排行
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - 加密货币行情
Gram - BTC行情
莱特币 - BTC行情
Pyth Network - 比特币
Polkadot - 比特币行情
Shiba Inu - 比特币
波场 - 比特币
Injective - 比特币行情
First Digital - 比特币
牛来 - 加密货币行情
Tether Gold - 比特币
Initia - BTC行情
牛来 - 加密货币行情
Uniswap - 数字货币市值
Particle - 以太坊ETH价格
Chainlink - 比特币行情
Zama - 比特币行情
Gitcoin - 数字货币市值
Caldera - BTC行情
币安币 - 加密货币行情
Plasma - 加密货币行情
Injective - 数字货币市值
Arbitrum - 加密货币行情
艾达币 - 比特币行情
First Digital - 比特币行情
Tether Gold - 数字货币市值