24H 最高$0.0311
24H 最低$0.0284
今日开盘$0.0311
24H 成交量$45.33万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BROCCOLI714BROCCOLI714
|
$0.01852 | $0.02082 | $0.01815 | $85.88万 | — | -7.49% |
| 103 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000282 | $415.54万 | $2.82亿 | -10.63% |
| 436 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006306 | $0.005704 | $40.90万 | $6,249.11万 | -7.18% |
| 378 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $52.08万 | $1,841.41万 | -9.21% |
| 352 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 416 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.13% |
| 363 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.04962 | $53.79万 | $2,175.90万 | -10.27% |
| 334 |
DYMDymension
|
$0.01624 | $0.01819 | $0.01592 | $59.69万 | $1,207.73万 | -10.72% |
| 34 |
AVAXAvalanche
|
$8.467 | $9.09 | $8.26 | $2,144.92万 | $39.98亿 | -6.49% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.77% |
| 331 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $60.30万 | $702.10万 | -5.10% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.18 | $47.33 | $40.63 | $634.09万 | $394.66万 | 12.74% |
| 420 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0447 | $43.83万 | $1,380.10万 | -4.85% |
| 221 |
RVNRavencoin
|
$0.001348 | $0.001502 | $0.001315 | $109.01万 | $2,451.39万 | -9.35% |
| 466 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.0088 | $36.66万 | $1,125.26万 | -10.17% |
| 189 |
ONEONEchain
|
$0.001188 | $0.001326 | $0.00115 | $144.23万 | $1,933.24万 | -10.41% |
| 628 |
POWRPowerledger
|
$0.0534 | $0.0561 | $0.0523 | $14.44万 | $3,173.58万 | -2.20% |
| 235 |
USUALUsual
|
$0.0098 | $0.01084 | $0.00976 | $100.67万 | $2,123.40万 | -9.26% |
相关站点
共 40 个
USD.AI - 数字货币市值
Pudgy Penguins - 比特币
大零币 - 比特币行情
Gram - 比特币
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
艾达币 - 比特币行情
Hyperliquid - 比特币行情
应用链 - 加密货币行情
Pudgy Penguins - 币种排行
Caldera - 币种排行
Tokamak - BTC行情
Hyperliquid - 数字货币市值
Tokamak - BTC行情
Starknet - 加密货币行情
达世币 - 加密货币行情
莱特币 - 数字货币市值
Internet - 加密货币行情
Aptos - 比特币行情
Ondo - 比特币
StraitsX XUSD - 比特币行情
StraitsX XUSD - 数字货币市值
瑞波币 - 加密货币行情
Injective - 数字货币市值
Pendle - 以太坊ETH价格
Solana - 比特币
Pepe - BTC行情
比特现金 - 比特币
Internet - 数字货币市值
Zama - 币种排行
比特币
Filecoin - 以太坊ETH价格
Particle - 以太坊ETH价格
Bittensor - 比特币
Blur - 数字货币市值
USD.AI - 币种排行
StraitsX XUSD - 比特币
Celestia - 比特币行情
Ethena - 币种排行
Uniswap - 加密货币行情