24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1715
24H 成交量$62.63万
流通市值$5,523.99万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.02082 | $0.017 | $130.13万 | — | -8.27% |
| 103 |
BONKBonk
|
$0.00000298 | $0.00000326 | $0.00000263 | $548.28万 | $2.82亿 | -2.93% |
| 472 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006306 | $0.005539 | $45.38万 | $6,249.11万 | -4.32% |
| 221 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $158.03万 | $1,841.41万 | -8.19% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 636 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.011306 | $0.011217 | $15.66万 | $804.77万 | 0.18% |
| 333 |
EDENOpenEden
|
$0.05045 | $0.05613 | $0.0471 | $78.45万 | $2,175.90万 | -5.04% |
| 346 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $75.46万 | $1,207.73万 | -9.08% |
| 36 |
AVAXAvalanche
|
$8.415 | $9.09 | $8.00 | $2,734.36万 | $39.98亿 | -4.18% |
| 684 |
VSTBVSTB
|
$136.12 | $144.46 | $136.12 | $4.33万 | — | -4.28% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $75.94万 | $702.10万 | -6.34% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.85 | $50.00 | $40.63 | $406.28万 | $394.66万 | 16.99% |
| 292 |
KERNELKernelDAO
|
$0.0481 | $0.0484 | $0.0414 | $94.64万 | $1,380.10万 | 2.56% |
| 278 |
RVNRavencoin
|
$0.001348 | $0.00149 | $0.001257 | $102.55万 | $2,451.39万 | -5.20% |
| 473 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $44.77万 | $1,125.26万 | -7.06% |
| 265 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.001123 | $111.59万 | $1,933.24万 | -5.84% |
| 501 |
POWRPowerledger
|
$0.0532 | $0.058 | $0.049 | $39.19万 | $3,173.58万 | -2.92% |
| 260 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $117.21万 | $2,123.40万 | -4.82% |
相关站点
共 40 个
Polkadot - BTC行情
World Liberty - 比特币
牛来 - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
THORChain - 数字货币市值
Internet - 比特币
Aptos - 比特币
Initia - 币种排行
EUR - 比特币行情
Particle - 数字货币市值
Optimism - 加密货币行情
Curve DAO - 比特币行情
Gram - 比特币行情
以太坊 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - 比特币
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
Shiba Inu - BTC行情
USDC - 比特币
波场 - 比特币
Arbitrum - 以太坊ETH价格
Quant - 比特币
Pump.fun - 比特币
Bittensor - 数字货币市值
Filecoin - BTC行情
大零币 - BTC行情
QQQB - 币种排行
Ethena USDe - 比特币行情
瑞波币 - 以太坊ETH价格
Particle - 比特币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 币种排行
RWUSD - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 比特币
Shiba Inu - BTC行情
莱特币 - 币种排行
United Stables - 比特币