24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01592
24H 成交量$66.34万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.06万 | — | -6.25% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $562.32万 | $2.82亿 | -3.95% |
| 443 |
BANANAS31Banana For Scale
|
$0.005808 | $0.006306 | $0.005539 | $49.21万 | $6,249.11万 | -5.59% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.22万 | $1,841.41万 | -10.65% |
| 416 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 605 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $20.21万 | $804.77万 | 0.21% |
| 327 |
EDENOpenEden
|
$0.05092 | $0.05613 | $0.0471 | $78.56万 | $2,175.90万 | -5.00% |
| 349 |
DYMDymension
|
$0.01597 | $0.01792 | $0.01484 | $72.91万 | $1,207.73万 | -6.66% |
| 36 |
AVAXAvalanche
|
$8.597 | $9.09 | $8.00 | $2,575.42万 | $39.98亿 | -1.01% |
| 683 |
VSTBVSTB
|
$137.9 | $144.46 | $137.00 | $4.24万 | — | -2.58% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.22万 | $702.10万 | -4.22% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.26 | $49.58 | $40.63 | $421.48万 | $394.66万 | 12.23% |
| 336 |
KERNELKernelDAO
|
$0.044 | $0.0481 | $0.0414 | $76.28万 | $1,380.10万 | -5.78% |
| 266 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $107.66万 | $2,451.39万 | -3.18% |
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.75万 | $1,125.26万 | -6.81% |
| 255 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.49% |
| 516 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.049 | $34.91万 | $3,173.58万 | -3.20% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.28万 | $2,123.40万 | -4.76% |
相关站点
共 40 个
Tether Gold - 币种排行
比特币 - 币种排行
Gitcoin - 加密货币行情
应用链 - BTC行情
Ether.fi - 比特币
Pyth Network - 以太坊ETH价格
THORChain - 比特币行情
Hyperliquid - 以太坊ETH价格
EUR - 比特币
POL - 数字货币市值
Hedera - 比特币
恒星币 - 比特币
狗币 - 比特币
QQQB - BTC行情
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币行情
World Liberty - 币种排行
StraitsX XUSD - 比特币
Bonk - 比特币
Gram - 数字货币市值
Lido DAO - 比特币
Tokamak - 币种排行
Quant - BTC行情
MarsCoin - 比特币行情
比特现金 - 加密货币行情
Aptos - 加密货币行情
Arbitrum - 比特币行情
First Digital - 以太坊ETH价格
Gram - 比特币行情
First Digital - BTC行情
EUR - 币种排行
Sky - 加密货币行情
First Digital - BTC行情
PAX Gold - 以太坊ETH价格
QQQB - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ether.fi - 币种排行
以太坊 - 以太坊ETH价格
Raydium - 加密货币行情
币安币 - 以太坊ETH价格