24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05123
24H 成交量$646.18万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.02082 | $0.017 | $125.06万 | — | -7.29% |
| 101 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000263 | $533.55万 | $2.82亿 | -6.29% |
| 434 |
BANANAS31Banana For Scale
|
$0.005821 | $0.006306 | $0.005539 | $48.60万 | $6,249.11万 | -4.99% |
| 244 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $124.45万 | $1,841.41万 | -16.44% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.10万 | $804.77万 | 0.24% |
| 341 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.0471 | $73.46万 | $2,175.90万 | -9.77% |
| 322 |
DYMDymension
|
$0.0155 | $0.01792 | $0.01484 | $77.25万 | $1,207.73万 | -10.61% |
| 35 |
AVAXAvalanche
|
$8.409 | $9.09 | $8.00 | $2,513.02万 | $39.98亿 | -1.95% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.35万 | — | -2.27% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.00万 | $702.10万 | -7.20% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $49.58 | $40.63 | $473.44万 | $394.66万 | 11.62% |
| 420 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $52.56万 | $1,380.10万 | -3.40% |
| 257 |
RVNRavencoin
|
$0.001333 | $0.00149 | $0.001257 | $114.01万 | $2,451.39万 | -8.32% |
| 472 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.30万 | $1,125.26万 | -8.84% |
| 234 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $133.85万 | $1,933.24万 | -2.09% |
| 595 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.45万 | $3,173.58万 | -0.95% |
| 250 |
USUALUsual
|
$0.00972 | $0.01084 | $0.0092 | $119.17万 | $2,123.40万 | -7.25% |
相关站点
共 40 个
Sui - 比特币
Tether Gold - 币种排行
Hyperliquid - 以太坊ETH价格
Render - 以太坊ETH价格
Uniswap - 币种排行
THORChain - 比特币
Pyth Network - 币种排行
Optimism - 加密货币行情
Filecoin - 比特币行情
Chainlink - 比特币行情
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
恒星币 - 数字货币市值
Render - 数字货币市值
NEAR Protocol - 比特币
大零币 - BTC行情
Lido DAO - 比特币
Ethena USDe - 比特币行情
Hedera - 加密货币行情
Solana - 币种排行
Official Trump - BTC行情
Ethena - 比特币行情
Curve DAO - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - 比特币
Shiba Inu - 比特币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Lido DAO - 比特币行情
Render - 加密货币行情
狗币 - 加密货币行情
Initia - 加密货币行情
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
Pepe - 比特币
Pump.fun - BTC行情
Ethena - 以太坊ETH价格
BFUSD - 数字货币市值
First Digital - 数字货币市值