24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3661
24H 成交量$712.75万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01817 | $0.02082 | $0.017 | $123.10万 | — | -8.69% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $534.59万 | $2.82亿 | -5.86% |
| 433 |
BANANAS31Banana For Scale
|
$0.00582 | $0.006306 | $0.005539 | $49.78万 | $6,249.11万 | -6.39% |
| 237 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.79万 | $1,841.41万 | -13.61% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 335 |
EDENOpenEden
|
$0.0496 | $0.05613 | $0.0471 | $75.55万 | $2,175.90万 | -8.20% |
| 316 |
DYMDymension
|
$0.01569 | $0.01792 | $0.01484 | $79.93万 | $1,207.73万 | -10.34% |
| 36 |
AVAXAvalanche
|
$8.543 | $9.09 | $8.00 | $2,526.23万 | $39.98亿 | -1.58% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.61% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.18万 | $702.10万 | -6.45% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $469.01万 | $394.66万 | 11.77% |
| 425 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0435 | $51.83万 | $1,380.10万 | -2.76% |
| 257 |
RVNRavencoin
|
$0.001354 | $0.00149 | $0.001257 | $111.99万 | $2,451.39万 | -6.69% |
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.29万 | $1,125.26万 | -8.62% |
| 247 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $125.70万 | $1,933.24万 | -2.00% |
| 592 |
POWRPowerledger
|
$0.0536 | $0.058 | $0.0505 | $21.16万 | $3,173.58万 | 0.94% |
| 259 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.71万 | $2,123.40万 | -5.87% |
相关站点
共 40 个
BFUSD - 币种排行
Ethena - 数字货币市值
波场 - 比特币行情
Nillion - 以太坊ETH价格
Gram - 数字货币市值
Injective - 比特币行情
Bittensor - 币种排行
First Digital - 币种排行
大零币 - 币种排行
瑞波币 - BTC行情
Sei - 币种排行
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
Render - 比特币
World Liberty - 比特币行情
Pyth Network - 数字货币市值
Sui - 数字货币市值
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币
PAX Gold - 加密货币行情
Artificial - 比特币行情
USD.AI - 币种排行
Hyperliquid - 币种排行
Sei - 比特币行情
Lido DAO - 加密货币行情
POL - 数字货币市值
First Digital - 以太坊ETH价格
达世币 - 比特币行情
Gram - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
大零币 - 比特币
Hyperliquid - 加密货币行情
Internet - 币种排行
Quant - 比特币行情
Pyth Network - 加密货币行情
Initia - 数字货币市值
Pump.fun - 比特币
Chainlink - BTC行情
Arbitrum - 比特币行情
Ondo - 以太坊ETH价格