24H 最高$1.86
24H 最低$1.64
今日开盘$1.7173
24H 成交量$473.21万
流通市值$4.86亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01971 | $0.02032 | $0.01923 | $30.81万 | — | -1.10% |
| 104 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $295.67万 | $2.78亿 | 0.99% |
| 526 |
BANANAS31Banana For Scale
|
$0.006169 | $0.006361 | $0.006048 | $20.75万 | $6,279.66万 | 0.00% |
| 494 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.51万 | $1,846.44万 | 0.68% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 353 |
KGSTKyrgyz Som Stablecoin
|
$0.011274 | $0.01134 | $0.011214 | $44.60万 | $781.03万 | 0.39% |
| 310 |
EDENOpenEden
|
$0.05365 | $0.05735 | $0.05257 | $53.94万 | $2,227.15万 | 1.28% |
| 377 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01697 | $39.57万 | $1,229.35万 | -2.36% |
| 35 |
AVAXAvalanche
|
$8.821 | $9.16 | $8.56 | $1,522.99万 | $39.96亿 | -0.16% |
| 685 |
VSTBVSTB
|
$143.33 | $145.05 | $140.69 | $3.13万 | — | -0.11% |
| 368 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $41.49万 | $714.55万 | -0.74% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.19 | $44.15 | $39.26 | $649.47万 | $438.71万 | 1.69% |
| 406 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $35.66万 | $1,365.90万 | -0.63% |
| 116 |
RVNRavencoin
|
$0.001449 | $0.0016 | $0.001404 | $251.88万 | $2,470.47万 | -1.76% |
| 533 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.72万 | $1,152.13万 | -2.06% |
| 182 |
ONEONEchain
|
$0.001269 | $0.001336 | $0.001193 | $115.89万 | $1,944.00万 | -1.32% |
| 583 |
POWRPowerledger
|
$0.0553 | $0.0555 | $0.0525 | $15.31万 | $3,084.54万 | 2.41% |
| 221 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $84.43万 | $2,111.78万 | -1.50% |
相关站点
共 40 个
Tokamak - 比特币
艾达币 - BTC行情
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
Aptos - 币种排行
Uniswap - 币种排行
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
LITEB - 以太坊ETH价格
Solana - 数字货币市值
Bubblemaps - 币种排行
Katana - 比特币行情
Falcon Finance - BTC行情
NEAR Protocol - 比特币
Gram - 数字货币市值
Ripple USD - 加密货币行情
Artificial - 比特币行情
比特币 - 加密货币行情
比特现金 - 以太坊ETH价格
币安币 - 加密货币行情
United Stables - 数字货币市值
USD.AI - 加密货币行情
Celestia - BTC行情
Ripple USD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Injective - 加密货币行情
First Digital - 币种排行
Artificial - BTC行情
Pudgy Penguins - BTC行情
Aave - 币种排行
Injective - 比特币
United Stables - 币种排行
狗币 - 币种排行
Injective - 币种排行
Pyth Network - 以太坊ETH价格
Aptos - 比特币
Pudgy Penguins - BTC行情
Aptos - 币种排行
Pepe - 比特币行情
Polkadot - 比特币行情