24H 最高$0.000535
24H 最低$0.00049
今日开盘$0.000528
24H 成交量$12.24万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01851 | $0.02082 | $0.01815 | $91.89万 | — | -6.94% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000278 | $456.47万 | $2.82亿 | -11.64% |
| 429 |
BANANAS31Banana For Scale
|
$0.00583 | $0.006306 | $0.005704 | $42.59万 | $6,249.11万 | -7.06% |
| 362 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $56.72万 | $1,841.41万 | -8.91% |
| 365 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 553 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 498 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $33.04万 | $804.77万 | 0.09% |
| 356 |
EDENOpenEden
|
$0.0502 | $0.05613 | $0.0496 | $57.19万 | $2,175.90万 | -9.16% |
| 334 |
DYMDymension
|
$0.01598 | $0.01804 | $0.01592 | $63.61万 | $1,207.73万 | -11.17% |
| 34 |
AVAXAvalanche
|
$8.303 | $9.09 | $8.26 | $2,325.74万 | $39.98亿 | -7.87% |
| 684 |
VSTBVSTB
|
$137.68 | $144.46 | $137.68 | $4.32万 | — | -3.23% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.379 | $65.71万 | $702.10万 | -7.51% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.72 | $48.11 | $40.63 | $658.68万 | $394.66万 | 14.35% |
| 414 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $46.30万 | $1,380.10万 | -4.26% |
| 226 |
RVNRavencoin
|
$0.001349 | $0.001502 | $0.001315 | $109.53万 | $2,451.39万 | -9.22% |
| 459 |
MAVMaverick Protocol
|
$0.00877 | $0.00984 | $0.00872 | $38.59万 | $1,125.26万 | -10.33% |
| 192 |
ONEONEchain
|
$0.001183 | $0.00132 | $0.00115 | $145.82万 | $1,933.24万 | -9.63% |
| 629 |
POWRPowerledger
|
$0.0526 | $0.0561 | $0.0523 | $15.18万 | $3,173.58万 | -3.49% |
| 233 |
USUALUsual
|
$0.00974 | $0.01084 | $0.00959 | $106.23万 | $2,123.40万 | -8.97% |
相关站点
共 40 个
USD.AI - BTC行情
Bonk - BTC行情
Pepe - BTC行情
StraitsX XUSD - 比特币行情
Starknet - 比特币行情
EUR - BTC行情
Tokamak - 比特币行情
Pendle - 币种排行
Lido DAO - BTC行情
Katana - 加密货币行情
PAX Gold - 数字货币市值
Hedera - 比特币
Plasma - 币种排行
United Stables - 数字货币市值
Bittensor - 加密货币行情
Sui - 以太坊ETH价格
MarsCoin - 比特币
Filecoin - 比特币行情
Ether.fi - 币种排行
PAX Gold - 币种排行
Aave - 以太坊ETH价格
Quant - 比特币
Zama - 币种排行
World Liberty - BTC行情
Celo - 加密货币行情
RWUSD - 比特币
瑞波币 - 加密货币行情
Optimism - 加密货币行情
Solana - 比特币
World Liberty - 数字货币市值
Pepe - 比特币
Zama - 比特币
Starknet - 币种排行
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
狗币 - 数字货币市值
Aave - 数字货币市值
Haedal - 比特币
狗币 - 数字货币市值
Caldera - 比特币行情