24H 最高$0.00003608
24H 最低$0.0000289
今日开盘$0.00003435
24H 成交量$62.65万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $124.18万 | — | -6.68% |
| 102 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $554.38万 | $2.82亿 | -4.31% |
| 441 |
BANANAS31Banana For Scale
|
$0.005769 | $0.006306 | $0.005539 | $49.79万 | $6,249.11万 | -5.66% |
| 229 |
CYBERCYBER
|
$0.259 | $0.304 | $0.232 | $148.69万 | $1,841.41万 | -10.38% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.21万 | $804.77万 | 0.35% |
| 331 |
EDENOpenEden
|
$0.05011 | $0.05613 | $0.0471 | $78.63万 | $2,175.90万 | -5.91% |
| 336 |
DYMDymension
|
$0.01575 | $0.01792 | $0.01484 | $76.57万 | $1,207.73万 | -7.79% |
| 36 |
AVAXAvalanche
|
$8.514 | $9.09 | $8.00 | $2,599.76万 | $39.98亿 | -1.45% |
| 684 |
VSTBVSTB
|
$137.84 | $144.46 | $137.00 | $4.24万 | — | -2.50% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.362 | $74.40万 | $702.10万 | -4.49% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.65 | $49.58 | $40.63 | $418.97万 | $394.66万 | 12.38% |
| 330 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0414 | $78.63万 | $1,380.10万 | -3.23% |
| 273 |
RVNRavencoin
|
$0.001364 | $0.00149 | $0.001257 | $104.45万 | $2,451.39万 | -3.47% |
| 478 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.76万 | $1,125.26万 | -6.71% |
| 256 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $119.97万 | $1,933.24万 | -3.12% |
| 511 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $36.51万 | $3,173.58万 | -2.65% |
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.90万 | $2,123.40万 | -4.66% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Horizen - 加密货币行情
BEAMX - 加密货币行情
Zama - BTC行情
Tether Gold - BTC行情
Virtuals - 加密货币行情
Tokamak - 币种排行
Lido DAO - 数字货币市值
Tether Gold - 比特币
USD1 - 比特币行情
Starknet - 数字货币市值
Aster - 比特币
Injective - 比特币行情
Shiba Inu - 币种排行
Aave - BTC行情
Aster - 币种排行
Gram - 加密货币行情
Quant - 比特币
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Gram - 比特币行情
Arbitrum - 比特币行情
USD.AI - 加密货币行情
大零币 - 比特币
Sei - 以太坊ETH价格
USD1 - 比特币
BEAMX - 加密货币行情
BFUSD - 比特币行情
United Stables - 加密货币行情
莱特币 - 比特币
Official Trump - 比特币
Ripple USD - 数字货币市值
Pyth Network - 以太坊ETH价格
波场 - 比特币
达世币 - 比特币
比特币 - 比特币行情
QQQB - 加密货币行情
狗币 - 加密货币行情
Render - 数字货币市值