South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.97
-1.14%
≈ ￥85.602
(-$0.15)
更新于 2026-10-29 13:50:01
24H 最高$14.05
24H 最低$12.08
今日开盘$13.12
24H 成交量$1,094.19万
流通市值$1,971.97万
24H 涨跌额(-$0.15)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01923 | $37.76万 | — | 0.35% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $302.89万 | $2.78亿 | 0.33% |
| 527 |
BANANAS31Banana For Scale
|
$0.006228 | $0.006361 | $0.00608 | $20.66万 | $6,279.66万 | -0.42% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.67% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.01121 | $28.82万 | $781.03万 | 0.15% |
| 295 |
EDENOpenEden
|
$0.0543 | $0.05735 | $0.05257 | $62.03万 | $2,227.15万 | -0.22% |
| 439 |
DYMDymension
|
$0.01756 | $0.01836 | $0.01728 | $29.68万 | $1,229.35万 | -2.17% |
| 35 |
AVAXAvalanche
|
$8.784 | $9.16 | $8.56 | $1,591.33万 | $39.96亿 | -2.50% |
| 682 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.82% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $23.84万 | $714.55万 | -2.65% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $695.30万 | $438.71万 | 1.39% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.45万 | $1,365.90万 | -1.67% |
| 111 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001428 | $270.24万 | $2,470.47万 | 0.14% |
| 554 |
MAVMaverick Protocol
|
$0.00954 | $0.00997 | $0.00946 | $17.73万 | $1,152.13万 | -3.34% |
| 186 |
ONEONEchain
|
$0.001235 | $0.001345 | $0.001193 | $117.95万 | $1,944.00万 | -5.51% |
| 588 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.97万 | $3,084.54万 | -2.37% |
| 234 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $79.35万 | $2,111.78万 | -3.70% |
相关站点
共 40 个
Internet - 比特币行情
Artificial Inu - 比特币行情
Zama - BTC行情
Bittensor - BTC行情
RWUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plume - 比特币
QQQB - 比特币行情
Quant - 比特币行情
Solana - 数字货币市值
Internet - 数字货币市值
Hyperliquid - 数字货币市值
Ondo - 加密货币行情
United Stables - BTC行情
Midnight - 加密货币行情
Aster - 加密货币行情
MarsCoin - 币种排行
PAX Gold - 比特币行情
大零币 - 数字货币市值
Solana - BTC行情
Optimism - 比特币行情
Uniswap - 币种排行
Worldcoin - 比特币行情
EUR - 加密货币行情
Tutorial - 比特币行情
LITEB - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
狗币 - BTC行情
Initia - 数字货币市值
Pump.fun - BTC行情
比特币 - 比特币行情
Starknet - 比特币
Polkadot - 数字货币市值
Tokamak - 比特币行情
Celo - 币种排行
艾达币 - BTC行情
比特现金 - 币种排行
Injective - 数字货币市值
BFUSD - 比特币行情