24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07662
24H 成交量$1,227.10万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BROCCOLI714BROCCOLI714
|
$0.0196 | $0.02049 | $0.01923 | $32.19万 | — | -4.34% |
| 100 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.000003 | $316.20万 | $2.78亿 | -0.32% |
| 513 |
BANANAS31Banana For Scale
|
$0.006133 | $0.006361 | $0.006048 | $21.72万 | $6,279.66万 | -2.56% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.39万 | $1,846.44万 | -1.67% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.12% |
| 280 |
EDENOpenEden
|
$0.05371 | $0.05735 | $0.05257 | $65.31万 | $2,227.15万 | -1.61% |
| 381 |
DYMDymension
|
$0.01747 | $0.01836 | $0.01697 | $39.36万 | $1,229.35万 | -3.43% |
| 35 |
AVAXAvalanche
|
$8.817 | $9.16 | $8.56 | $1,562.85万 | $39.96亿 | -2.31% |
| 688 |
VSTBVSTB
|
$142.06 | $149.24 | $140.69 | $2.37万 | — | -4.41% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.37万 | $714.55万 | -1.70% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.27 | $44.15 | $39.26 | $659.67万 | $438.71万 | 2.85% |
| 419 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $33.59万 | $1,365.90万 | -0.42% |
| 110 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001404 | $275.08万 | $2,470.47万 | -1.99% |
| 544 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.34万 | $1,152.13万 | -3.85% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $120.96万 | $1,944.00万 | -4.37% |
| 598 |
POWRPowerledger
|
$0.0547 | $0.0553 | $0.0525 | $13.97万 | $3,084.54万 | -0.91% |
| 222 |
USUALUsual
|
$0.01042 | $0.01086 | $0.01024 | $83.90万 | $2,111.78万 | -3.61% |
相关站点
共 40 个
Gitcoin - 数字货币市值
JasmyCoin - 加密货币行情
Sui - BTC行情
比特现金 - BTC行情
Filecoin - 币种排行
BFUSD - 比特币
Aave - 以太坊ETH价格
USDC - 比特币行情
Ondo - 以太坊ETH价格
Gitcoin - BTC行情
JasmyCoin - 币种排行
Ripple USD - BTC行情
Haedal - 币种排行
Tokamak - 加密货币行情
Ethena - 数字货币市值
Haedal - 以太坊ETH价格
Aptos - 数字货币市值
币安币 - 币种排行
大零币 - BTC行情
USDC - 比特币
Raydium - 加密货币行情
Injective - 比特币
LayerZero - 加密货币行情
RWUSD - 比特币行情
Hedera - 比特币
Celo - 比特币行情
Aave - 以太坊ETH价格
Sui - 加密货币行情
Bubblemaps - 币种排行
Artificial - 比特币
BFUSD - 数字货币市值
Bittensor - 加密货币行情
Artificial Inu - 比特币
币安币 - 数字货币市值
Quant - BTC行情
Ondo - 币种排行
Internet - 比特币
Avalanche - 币种排行
波场 - 数字货币市值
Pudgy Penguins - 比特币