24H 最高$0.4358
24H 最低$0.3811
今日开盘$0.4226
24H 成交量$1,457.84万
流通市值$20.96亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01847 | $0.02082 | $0.01815 | $75.62万 | — | -7.37% |
| 103 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000282 | $406.70万 | $2.82亿 | -10.97% |
| 456 |
BANANAS31Banana For Scale
|
$0.005771 | $0.006312 | $0.005704 | $36.85万 | $6,249.11万 | -8.27% |
| 418 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $41.74万 | $1,841.41万 | -8.97% |
| 340 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 404 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.11% |
| 376 |
EDENOpenEden
|
$0.05073 | $0.05629 | $0.04962 | $49.05万 | $2,175.90万 | -9.05% |
| 327 |
DYMDymension
|
$0.01617 | $0.01822 | $0.01592 | $58.31万 | $1,207.73万 | -10.71% |
| 36 |
AVAXAvalanche
|
$8.325 | $9.09 | $8.26 | $1,931.24万 | $39.98亿 | -7.66% |
| 683 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.09万 | — | -2.18% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.395 | $0.431 | $0.394 | $56.97万 | $702.10万 | -4.59% |
| 593 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.35 | $47.00 | $40.63 | $664.31万 | $394.66万 | 11.29% |
| 425 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $41.10万 | $1,380.10万 | -4.44% |
| 213 |
RVNRavencoin
|
$0.001339 | $0.001508 | $0.001315 | $113.38万 | $2,451.39万 | -10.67% |
| 464 |
MAVMaverick Protocol
|
$0.00888 | $0.00986 | $0.0088 | $35.21万 | $1,125.26万 | -9.48% |
| 188 |
ONEONEchain
|
$0.001178 | $0.00133 | $0.00115 | $142.33万 | $1,933.24万 | -11.23% |
| 638 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $12.48万 | $3,173.58万 | -2.57% |
| 242 |
USUALUsual
|
$0.00993 | $0.01084 | $0.0099 | $91.87万 | $2,123.40万 | -7.71% |
相关站点
共 40 个
NEAR Protocol - 比特币
World Liberty - 数字货币市值
大零币 - 加密货币行情
Optimism - BTC行情
Blur - 数字货币市值
Worldcoin - BTC行情
PancakeSwap - 加密货币行情
Plasma - 比特币行情
BFUSD - 币种排行
艾达币 - 币种排行
Initia - 比特币
波场 - 数字货币市值
BFUSD - 数字货币市值
NEAR Protocol - BTC行情
Haedal - BTC行情
Optimism - BTC行情
Horizen - 以太坊ETH价格
大零币 - 比特币行情
Zama - 以太坊ETH价格
Caldera - 比特币行情
Tokamak - BTC行情
MarsCoin - 比特币
Filecoin - 加密货币行情
Nillion - BTC行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 币种排行
艾达币 - BTC行情
United Stables - 数字货币市值
Ether.fi - 数字货币市值
Plasma - 以太坊ETH价格
Pyth Network - BTC行情
以太坊 - 币种排行
Tokamak - 币种排行
Initia - 以太坊ETH价格
币安币 - 比特币行情
应用链 - 以太坊ETH价格
LITEB - BTC行情
Shiba Inu - BTC行情
Artificial Inu - 币种排行
Sui - 比特币行情