24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01992
24H 成交量$65.39万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.02082 | $0.017 | $121.44万 | — | -8.71% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $531.97万 | $2.82亿 | -9.15% |
| 442 |
BANANAS31Banana For Scale
|
$0.005669 | $0.006306 | $0.005539 | $46.75万 | $6,249.11万 | -7.31% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $105.24万 | $1,841.41万 | -16.33% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 568 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.20万 | $804.77万 | 0.12% |
| 330 |
EDENOpenEden
|
$0.04823 | $0.05613 | $0.0471 | $74.52万 | $2,175.90万 | -11.10% |
| 314 |
DYMDymension
|
$0.0153 | $0.01792 | $0.01484 | $77.89万 | $1,207.73万 | -11.92% |
| 35 |
AVAXAvalanche
|
$8.274 | $9.09 | $8.00 | $2,551.70万 | $39.98亿 | -4.26% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.32万 | — | -2.64% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.10万 | $702.10万 | -8.13% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 105 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.99 | $49.58 | $40.63 | $508.02万 | $394.66万 | 11.85% |
| 419 |
KERNELKernelDAO
|
$0.0447 | $0.0481 | $0.0435 | $50.44万 | $1,380.10万 | -4.49% |
| 250 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $115.05万 | $2,451.39万 | -6.29% |
| 468 |
MAVMaverick Protocol
|
$0.00861 | $0.00967 | $0.00838 | $41.42万 | $1,125.26万 | -9.56% |
| 218 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $145.32万 | $1,933.24万 | -5.18% |
| 596 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.52万 | $3,173.58万 | -0.95% |
| 240 |
USUALUsual
|
$0.00959 | $0.01084 | $0.0092 | $121.70万 | $2,123.40万 | -7.79% |
相关站点
共 40 个
THORChain - 数字货币市值
LayerZero - 币种排行
恒星币 - 币种排行
比特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Sei - 比特币
恒星币 - 比特币行情
Aptos - 加密货币行情
Sui - 比特币行情
Bonk - 比特币行情
波场 - 币种排行
Official Trump - 比特币行情
Curve DAO - 比特币
Hedera - 加密货币行情
Lido DAO - BTC行情
狗币 - 加密货币行情
Celestia - 数字货币市值
Aave - BTC行情
Bubblemaps - 币种排行
Chainlink - 币种排行
比特币 - BTC行情
狗币 - 比特币行情
比特币 - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 数字货币市值
Initia - 比特币行情
Particle - BTC行情
Ethena USDe - 加密货币行情
恒星币 - 比特币
Lido DAO - 比特币
Celestia - 加密货币行情
Caldera - 比特币
Hedera - 币种排行
Sei - 币种排行
Pepe - 数字货币市值
Solana - 加密货币行情
Render - 数字货币市值
Internet - 加密货币行情
Initia - BTC行情
PAX Gold - 以太坊ETH价格