24H 最高$0.002083
24H 最低$0.0019
今日开盘$0.001996
24H 成交量$48.23万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BROCCOLI714BROCCOLI714
|
$0.0184 | $0.02082 | $0.01815 | $86.51万 | — | -7.54% |
| 103 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000281 | $420.30万 | $2.82亿 | -11.64% |
| 434 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005704 | $41.22万 | $6,249.11万 | -7.43% |
| 377 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $52.85万 | $1,841.41万 | -8.97% |
| 354 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 417 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.16万 | $804.77万 | 0.07% |
| 364 |
EDENOpenEden
|
$0.04985 | $0.05613 | $0.04962 | $54.70万 | $2,175.90万 | -10.15% |
| 334 |
DYMDymension
|
$0.01613 | $0.01807 | $0.01592 | $60.01万 | $1,207.73万 | -10.74% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,163.61万 | $39.98亿 | -7.05% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.36万 | — | -2.77% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.389 | $0.431 | $0.387 | $60.66万 | $702.10万 | -5.35% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.07 | $47.40 | $40.63 | $629.54万 | $394.66万 | 12.53% |
| 418 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0447 | $44.08万 | $1,380.10万 | -4.87% |
| 220 |
RVNRavencoin
|
$0.001338 | $0.001502 | $0.001315 | $109.65万 | $2,451.39万 | -9.60% |
| 467 |
MAVMaverick Protocol
|
$0.0088 | $0.00984 | $0.0088 | $36.91万 | $1,125.26万 | -10.11% |
| 189 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.00115 | $144.39万 | $1,933.24万 | -10.09% |
| 628 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $14.56万 | $3,173.58万 | -2.75% |
| 236 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00971 | $100.88万 | $2,123.40万 | -9.67% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 加密货币行情
Optimism - 以太坊ETH价格
Injective - 以太坊ETH价格
Internet - 加密货币行情
Raydium - 比特币
Official Trump - 比特币
Tether Gold - BTC行情
Arbitrum - 加密货币行情
Starknet - 比特币行情
Ether.fi - 以太坊ETH价格
PancakeSwap - 加密货币行情
Quant - BTC行情
Uniswap - 币种排行
Haedal - 币种排行
Pyth Network - 比特币行情
Ethena - 比特币
Shiba Inu - 币种排行
Zama - 加密货币行情
Gram - 数字货币市值
Aave - BTC行情
Nillion - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 数字货币市值
币安币 - 加密货币行情
Plasma - 以太坊ETH价格
比特现金 - 比特币
Shiba Inu - 比特币
Quant - 数字货币市值
Celo - 加密货币行情
Injective - 加密货币行情
Pump.fun - 数字货币市值
达世币 - BTC行情
Pump.fun - 以太坊ETH价格
Avalanche - 比特币
瑞波币 - 比特币
Horizen - 比特币
Pump.fun - 比特币行情
达世币 - 数字货币市值