24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BROCCOLI714BROCCOLI714
|
$0.02025 | $0.02082 | $0.01923 | $43.70万 | — | 1.66% |
| 99 |
BONKBonk
|
$0.00000315 | $0.00000326 | $0.000003 | $355.53万 | $2.82亿 | 2.27% |
| 514 |
BANANAS31Banana For Scale
|
$0.006162 | $0.006361 | $0.006048 | $23.39万 | $6,249.11万 | -1.64% |
| 464 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $29.25万 | $1,841.41万 | 0.00% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011267 | $0.01134 | $0.011214 | $43.93万 | $804.77万 | 0.34% |
| 402 |
EDENOpenEden
|
$0.0545 | $0.05735 | $0.05262 | $37.68万 | $2,175.90万 | -0.40% |
| 355 |
DYMDymension
|
$0.01747 | $0.01836 | $0.01697 | $46.88万 | $1,207.73万 | -1.96% |
| 35 |
AVAXAvalanche
|
$8.853 | $9.16 | $8.56 | $1,696.98万 | $39.98亿 | -0.21% |
| 687 |
VSTBVSTB
|
$141.67 | $145.05 | $140.69 | $3.32万 | — | -1.64% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.28万 | $702.10万 | -0.49% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.09 | $44.15 | $39.26 | $686.70万 | $394.66万 | 2.06% |
| 424 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $34.14万 | $1,380.10万 | 0.85% |
| 124 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001404 | $247.20万 | $2,451.39万 | -1.87% |
| 508 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $23.63万 | $1,125.26万 | -2.58% |
| 176 |
ONEONEchain
|
$0.001279 | $0.001336 | $0.001193 | $131.11万 | $1,933.24万 | -0.85% |
| 599 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $14.79万 | $3,173.58万 | 2.78% |
| 253 |
USUALUsual
|
$0.01067 | $0.01084 | $0.01024 | $75.68万 | $2,123.40万 | 0.76% |
相关站点
共 40 个
USDC - 以太坊ETH价格
BFUSD - 比特币
Pyth Network - 比特币
Ethena - 以太坊ETH价格
Particle - 比特币行情
Pump.fun - 加密货币行情
USD.AI - 加密货币行情
RWUSD - 以太坊ETH价格
NFP - 币种排行
United Stables - 比特币行情
Celestia - 比特币行情
First Digital - 数字货币市值
Plasma - 数字货币市值
比特现金 - 币种排行
EUR - BTC行情
Midnight - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ether.fi - 加密货币行情
Ondo - 比特币行情
Artificial Inu - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gram - 比特币
Ripple USD - 数字货币市值
Ether.fi - 以太坊ETH价格
Aster - 数字货币市值
Hedera - 以太坊ETH价格
Celo - 加密货币行情
LITEB - 数字货币市值
艾达币 - BTC行情
Zama - 以太坊ETH价格
First Digital - 币种排行
Bubblemaps - 比特币行情
Pyth Network - 币种排行
First Digital - 比特币行情
Nillion - BTC行情
Midnight - 比特币行情
Ondo - 币种排行
艾达币 - 数字货币市值
以太坊 - 币种排行
Arbitrum - 币种排行