24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01781 | $0.02082 | $0.017 | $122.40万 | — | -8.39% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $537.79万 | $2.82亿 | -9.74% |
| 437 |
BANANAS31Banana For Scale
|
$0.005799 | $0.006306 | $0.005539 | $47.98万 | $6,249.11万 | -5.60% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $107.33万 | $1,841.41万 | -15.70% |
| 397 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.13% |
| 332 |
EDENOpenEden
|
$0.04813 | $0.05613 | $0.0471 | $75.25万 | $2,175.90万 | -10.84% |
| 320 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.17万 | $1,207.73万 | -11.80% |
| 34 |
AVAXAvalanche
|
$8.317 | $9.09 | $8.00 | $2,524.16万 | $39.98亿 | -4.25% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.431 | $0.362 | $73.95万 | $702.10万 | -8.37% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.74 | $49.58 | $40.63 | $472.82万 | $394.66万 | 11.92% |
| 413 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $53.00万 | $1,380.10万 | -3.85% |
| 256 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $114.48万 | $2,451.39万 | -9.45% |
| 468 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.63万 | $1,125.26万 | -10.04% |
| 225 |
ONEONEchain
|
$0.001165 | $0.00132 | $0.001123 | $143.00万 | $1,933.24万 | -5.59% |
| 595 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.47万 | $3,173.58万 | -0.76% |
| 246 |
USUALUsual
|
$0.00962 | $0.01084 | $0.0092 | $120.44万 | $2,123.40万 | -8.29% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Nillion - 数字货币市值
Chainlink - 数字货币市值
Aster - 加密货币行情
Worldcoin - BTC行情
United Stables - 币种排行
World Liberty - 币种排行
World Liberty - BTC行情
达世币 - 比特币
StraitsX XUSD - 比特币
Hedera - 币种排行
Bonk - 币种排行
Ripple USD - 比特币行情
达世币 - 以太坊ETH价格
Katana - 比特币行情
Shiba Inu - 比特币行情
Aster - 数字货币市值
Pendle - BTC行情
应用链 - 币种排行
狗币 - 数字货币市值
Starknet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Zama - 比特币行情
Arbitrum - 比特币行情
Optimism - 以太坊ETH价格
Initia - BTC行情
Horizen - 币种排行
Initia - 比特币
StraitsX XUSD - 数字货币市值
LayerZero - 加密货币行情
恒星币 - 数字货币市值
United Stables - BTC行情
Arbitrum - 比特币行情
First Digital - 加密货币行情
Internet - BTC行情
Ondo - 比特币行情
BFUSD - 币种排行
Katana - 币种排行
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格