24H 最高$0.444
24H 最低$0.384
今日开盘$0.428
24H 成交量$37.01万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.02082 | $0.017 | $120.83万 | — | -8.08% |
| 102 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000263 | $533.37万 | $2.82亿 | -5.96% |
| 430 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $49.81万 | $6,249.11万 | -5.35% |
| 240 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $128.48万 | $1,841.41万 | -15.81% |
| 401 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.05% |
| 340 |
EDENOpenEden
|
$0.04859 | $0.05613 | $0.0471 | $74.07万 | $2,175.90万 | -9.18% |
| 322 |
DYMDymension
|
$0.01545 | $0.01792 | $0.01484 | $77.38万 | $1,207.73万 | -10.90% |
| 36 |
AVAXAvalanche
|
$8.427 | $9.09 | $8.00 | $2,506.91万 | $39.98亿 | -1.83% |
| 685 |
VSTBVSTB
|
$138.1 | $144.46 | $137.00 | $4.21万 | — | -1.98% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.57万 | $702.10万 | -6.95% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.48 | $49.58 | $40.63 | $472.98万 | $394.66万 | 11.09% |
| 422 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0435 | $51.89万 | $1,380.10万 | -3.21% |
| 261 |
RVNRavencoin
|
$0.001339 | $0.00149 | $0.001257 | $112.37万 | $2,451.39万 | -6.76% |
| 473 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.63万 | $1,125.26万 | -8.98% |
| 236 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $130.23万 | $1,933.24万 | -2.99% |
| 599 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.56万 | $3,173.58万 | -0.95% |
| 252 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.83万 | $2,123.40万 | -6.72% |
相关站点
共 40 个
Caldera - 比特币行情
Worldcoin - 数字货币市值
Bittensor - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 加密货币行情
艾达币 - 币种排行
牛来 - 数字货币市值
Ondo - BTC行情
Sui - 比特币行情
恒星币 - 加密货币行情
Initia - 以太坊ETH价格
Celestia - 比特币
Celestia - 比特币行情
Ondo - 数字货币市值
Aster - 比特币
Pendle - 比特币行情
比特币 - 加密货币行情
Plume - 币种排行
World Liberty - 数字货币市值
大零币 - 比特币
MarsCoin - 币种排行
USD.AI - 加密货币行情
达世币 - 比特币行情
Lido DAO - 比特币行情
Pendle - BTC行情
Ripple USD - 比特币行情
PancakeSwap - 加密货币行情
Sei - 币种排行
Pendle - 加密货币行情
Internet - 数字货币市值
NEAR Protocol - 比特币行情
Bittensor - 数字货币市值
波场 - 比特币
First Digital - 比特币
PancakeSwap - 加密货币行情
牛来 - BTC行情
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
World Liberty - 加密货币行情
USDC - 比特币行情