AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.34
-0.55%
≈ ￥272.844
(-$0.23)
更新于 2026-10-29 09:35:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.57
24H 成交量$13.22万
流通市值$191.32万
24H 涨跌额(-$0.23)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01973 | $0.02058 | $0.01967 | $33.84万 | — | -1.20% |
| 108 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.58万 | $2.78亿 | 2.27% |
| 437 |
BANANAS31Banana For Scale
|
$0.006211 | $0.006433 | $0.006133 | $28.84万 | $6,279.66万 | 0.37% |
| 443 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.18万 | $1,846.44万 | -0.33% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 160 |
EDENOpenEden
|
$0.05519 | $0.05735 | $0.05257 | $147.66万 | $2,227.15万 | -0.68% |
| 428 |
DYMDymension
|
$0.01778 | $0.01836 | $0.01771 | $30.52万 | $1,229.35万 | -1.55% |
| 37 |
AVAXAvalanche
|
$8.885 | $9.16 | $8.79 | $1,427.97万 | $39.96亿 | -1.19% |
| 662 |
VSTBVSTB
|
$141.61 | $149.24 | $141.22 | $6.44万 | — | -3.77% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.15万 | $714.55万 | -0.72% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.77 | $42.99 | $39.26 | $500.22万 | $438.71万 | 0.90% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.66万 | $1,365.90万 | -1.47% |
| 110 |
RVNRavencoin
|
$0.001474 | $0.0016 | $0.001431 | $258.36万 | $2,470.47万 | 0.96% |
| 551 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00961 | $16.79万 | $1,152.13万 | -2.32% |
| 222 |
ONEONEchain
|
$0.001282 | $0.001345 | $0.001276 | $85.50万 | $1,944.00万 | -0.85% |
| 577 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0535 | $14.55万 | $3,084.54万 | -2.72% |
| 275 |
USUALUsual
|
$0.01061 | $0.01089 | $0.01053 | $63.45万 | $2,111.78万 | -2.21% |
相关站点
共 40 个
Tutorial - BTC行情
艾达币 - BTC行情
Celo - 加密货币行情
Aptos - 币种排行
Zama - 比特币
USD.AI - 以太坊ETH价格
Celestia - 比特币行情
Caldera - 加密货币行情
Uniswap - 数字货币市值
Celo - 币种排行
First Digital - 数字货币市值
First Digital - 以太坊ETH价格
Initia - 数字货币市值
Arbitrum - 比特币行情
Solana - 数字货币市值
Gitcoin - 币种排行
Celestia - 比特币
Solana - 币种排行
Midnight - 加密货币行情
Tokamak - 比特币行情
Nillion - BTC行情
Raydium - 以太坊ETH价格
以太坊 - 比特币
QQQB - 币种排行
Hedera - 加密货币行情
Gram - 以太坊ETH价格
Aptos - BTC行情
United Stables - 以太坊ETH价格
QQQB - 加密货币行情
LayerZero - 比特币
Optimism - 比特币行情
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
MyShell - 币种排行
比特现金 - 比特币
LayerZero - 加密货币行情
RWUSD - 数字货币市值
Haedal - 加密货币行情
Huma Finance - 加密货币行情
Pepe - 币种排行