24H 最高$0.355
24H 最低$0.311
今日开盘$0.346
24H 成交量$44.93万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.02082 | $0.017 | $123.85万 | — | -7.16% |
| 100 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $534.58万 | $2.82亿 | -6.93% |
| 436 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006306 | $0.005539 | $48.56万 | $6,249.11万 | -5.16% |
| 243 |
CYBERCYBER
|
$0.243 | $0.304 | $0.232 | $124.32万 | $1,841.41万 | -16.50% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 340 |
EDENOpenEden
|
$0.04838 | $0.05613 | $0.0471 | $73.58万 | $2,175.90万 | -9.77% |
| 321 |
DYMDymension
|
$0.01551 | $0.01792 | $0.01484 | $77.23万 | $1,207.73万 | -10.40% |
| 35 |
AVAXAvalanche
|
$8.391 | $9.09 | $8.00 | $2,522.97万 | $39.98亿 | -2.19% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.57% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.13万 | $702.10万 | -7.90% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.53 | $49.58 | $40.63 | $473.13万 | $394.66万 | 10.65% |
| 420 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $52.58万 | $1,380.10万 | -3.40% |
| 257 |
RVNRavencoin
|
$0.001328 | $0.00149 | $0.001257 | $114.33万 | $2,451.39万 | -9.04% |
| 473 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -8.85% |
| 229 |
ONEONEchain
|
$0.001167 | $0.00132 | $0.001123 | $141.42万 | $1,933.24万 | -4.27% |
| 595 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.62万 | $3,173.58万 | -1.33% |
| 250 |
USUALUsual
|
$0.00974 | $0.01084 | $0.0092 | $119.16万 | $2,123.40万 | -7.33% |
相关站点
共 40 个
Chainlink - 币种排行
Official Trump - 数字货币市值
Quant - 币种排行
Optimism - 比特币行情
Quant - 数字货币市值
Gram - 以太坊ETH价格
Zama - BTC行情
Gram - 以太坊ETH价格
POL - 加密货币行情
Curve DAO - 比特币
波场 - 币种排行
Bubblemaps - BTC行情
Pyth Network - 以太坊ETH价格
Starknet - BTC行情
Particle - 比特币行情
USD1 - 加密货币行情
Pump.fun - 加密货币行情
Initia - 比特币
Lido DAO - 币种排行
Zama - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Raydium - 币种排行
RWUSD - 比特币
以太坊 - BTC行情
Ethena USDe - 加密货币行情
Ripple USD - 以太坊ETH价格
Optimism - 币种排行
Pump.fun - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 加密货币行情
Pepe - 比特币
Render - 以太坊ETH价格
Curve DAO - BTC行情
Aave - 比特币
Pump.fun - BTC行情
Plasma - BTC行情
牛来 - 加密货币行情
Tokamak - 加密货币行情
Optimism - 币种排行
POL - 数字货币市值