24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0641
24H 成交量$43.05万
流通市值$258.18万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $135.34万 | — | -8.74% |
| 103 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $552.25万 | $2.82亿 | -6.09% |
| 469 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006306 | $0.005539 | $46.12万 | $6,249.11万 | -5.45% |
| 220 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $157.18万 | $1,841.41万 | -10.00% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011276 | $0.01124 | $2.87万 | $804.77万 | -0.28% |
| 325 |
EDENOpenEden
|
$0.05105 | $0.05613 | $0.0471 | $80.94万 | $2,175.90万 | -5.52% |
| 360 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $71.48万 | $1,207.73万 | -10.18% |
| 36 |
AVAXAvalanche
|
$8.328 | $9.09 | $8.00 | $2,963.83万 | $39.98亿 | -6.28% |
| 690 |
VSTBVSTB
|
$138.4 | $144.46 | $136.00 | $2.96万 | — | -3.73% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.41 | $0.362 | $60.45万 | $702.10万 | -6.45% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 128 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.54 | $51.61 | $40.63 | $363.94万 | $394.66万 | 19.03% |
| 275 |
KERNELKernelDAO
|
$0.0496 | $0.0501 | $0.0414 | $104.17万 | $1,380.10万 | 4.64% |
| 285 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $99.18万 | $2,451.39万 | -7.09% |
| 475 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $44.02万 | $1,125.26万 | -8.12% |
| 269 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.001123 | $109.05万 | $1,933.24万 | -7.54% |
| 506 |
POWRPowerledger
|
$0.0528 | $0.058 | $0.049 | $38.83万 | $3,173.58万 | -5.55% |
| 257 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.53万 | $2,123.40万 | -6.98% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
恒星币 - 比特币
Chainlink - 数字货币市值
Filecoin - 比特币行情
莱特币 - 币种排行
Chainlink - 比特币
Curve DAO - 数字货币市值
Uniswap - 比特币
Sui - 比特币
Ethena USDe - 加密货币行情
Ondo - 加密货币行情
莱特币 - 币种排行
RWUSD - 币种排行
MarsCoin - 比特币
LayerZero - 加密货币行情
比特现金 - 加密货币行情
比特币 - 数字货币市值
Celo - 比特币
Celo - BTC行情
Avalanche - 数字货币市值
Arbitrum - 以太坊ETH价格
World Liberty - 数字货币市值
Celo - 比特币
Pump.fun - 币种排行
Aptos - 数字货币市值
Ondo - 比特币
Shiba Inu - 加密货币行情
Particle - 比特币
Pepe - 加密货币行情
Tokamak - 加密货币行情
Nillion - 比特币
大零币 - 加密货币行情
Quant - 币种排行
Arbitrum - BTC行情
Aster - 比特币
POL - 比特币行情
Worldcoin - 比特币
Solana - 币种排行
Pendle - 加密货币行情
Ether.fi - 以太坊ETH价格