Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.17
-1.21%
≈ ￥53.922
(-$0.10)
更新于 2026-11-01 05:25:02
24H 最高$8.30
24H 最低$8.07
今日开盘$8.27
24H 成交量$3.48万
流通市值$427.17万
24H 涨跌额(-$0.10)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01729 | $0.01781 | $0.01692 | $40.00万 | — | -0.69% |
| 143 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $119.49万 | $2.61亿 | -1.35% |
| 566 |
BANANAS31Banana For Scale
|
$0.00587 | $0.006026 | $0.005865 | $10.06万 | $5,941.06万 | -0.91% |
| 126 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $139.58万 | $1,623.92万 | -2.86% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | -0.02% |
| 87 |
EDENOpenEden
|
$0.05629 | $0.0612 | $0.05506 | $250.14万 | $2,308.07万 | 1.86% |
| 319 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.94万 | $1,102.00万 | -0.82% |
| 20 |
AVAXAvalanche
|
$8.58 | $8.66 | $8.41 | $1,504.60万 | $37.92亿 | 1.91% |
| 682 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $7,958.52 | — | 0.12% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.381 | $16.18万 | $671.17万 | 1.05% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.92 | $52.24 | $51.00 | $31.40万 | $535.54万 | -0.38% |
| 234 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $59.47万 | $1,377.95万 | -5.42% |
| 425 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $24.90万 | $2,317.03万 | 0.37% |
| 583 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.75万 | $1,109.90万 | 0.11% |
| 303 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $42.83万 | $1,748.33万 | -0.09% |
| 215 |
POWRPowerledger
|
$0.0578 | $0.0613 | $0.0542 | $69.52万 | $3,246.82万 | 6.45% |
| 139 |
USUALUsual
|
$0.01056 | $0.01104 | $0.0099 | $123.29万 | $2,080.64万 | 5.28% |
相关站点
共 40 个
RWUSD - BTC行情
POL - BTC行情
Hyperlane - 比特币行情
Avalanche - 加密货币行情
瑞波币 - 比特币
Official Trump - 币种排行
THORChain - 币种排行
THORChain - BTC行情
Falcon Finance - 以太坊ETH价格
NFP - BTC行情
Solana - 数字货币市值
Pump.fun - 数字货币市值
United Stables - 币种排行
Succinct - 数字货币市值
Blur - 以太坊ETH价格
Plasma - 数字货币市值
Gram - 比特币行情
POL - 比特币
Blur - 比特币
牛来 - 加密货币行情
Bittensor - 币种排行
Bittensor - 以太坊ETH价格
PAX Gold - 加密货币行情
Aster - 数字货币市值
United Stables - 比特币行情
Nillion - BTC行情
OpenEden - 币种排行
Gram - 加密货币行情
Succinct - 币种排行
Pyth Network - 以太坊ETH价格
PAX Gold - BTC行情
Hashflow - 数字货币市值
NEAR Protocol - BTC行情
Falcon Finance - 币种排行
Celo - 加密货币行情
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 币种排行
波场 - 比特币
Ethena - 数字货币市值