Super Micro Computer (bStocks

SMCIB · 美元计价

$33.26

-4.86% ≈ ￥219.516 (-$1.70)

更新于 2026-10-30 05:25:01

24H 最高$35.78

24H 最低$33.22

今日开盘$34.96

24H 成交量$12.97万

流通市值$193.64万

24H 涨跌额(-$1.70)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
269	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$83.50万	—	-5.64%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.50万	$2.82亿	-8.46%
434	BANANAS31Banana For Scale	$0.005886	$0.006306	$0.005704	$40.16万	$6,249.11万	-6.57%
370	CYBERCYBER	$0.278	$0.304	$0.269	$51.93万	$1,841.41万	-7.95%
346	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
548	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
409	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.02万	$804.77万	0.13%
372	EDENOpenEden	$0.05112	$0.05613	$0.04962	$51.80万	$2,175.90万	-8.83%
332	DYMDymension	$0.01652	$0.0182	$0.01592	$59.35万	$1,207.73万	-9.18%
34	AVAXAvalanche	$8.55	$9.09	$8.26	$2,078.45万	$39.98亿	-5.39%
684	VSTBVSTB	$138.43	$144.46	$138.18	$4.10万	—	-2.38%
331	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.41万	$702.10万	-4.60%
596	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$645.36万	$394.66万	11.77%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.45万	$1,380.10万	-3.58%
216	RVNRavencoin	$0.001365	$0.001502	$0.001315	$110.77万	$2,451.39万	-8.39%
464	MAVMaverick Protocol	$0.00899	$0.00984	$0.0088	$36.08万	$1,125.26万	-8.64%
186	ONEONEchain	$0.001206	$0.001327	$0.00115	$143.67万	$1,933.24万	-8.91%
632	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.93万	$3,173.58万	-0.55%
235	USUALUsual	$0.00998	$0.01084	$0.00986	$97.54万	$2,123.40万	-7.68%