24H 最高$2.98
24H 最低$2.84
今日开盘$2.956
24H 成交量$7.46万
流通市值$5,006.45万
24H 涨跌额(-$0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02082 | $0.01923 | $45.85万 | — | 0.20% |
| 100 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $348.81万 | $2.82亿 | -0.32% |
| 470 |
BANANAS31Banana For Scale
|
$0.006135 | $0.006361 | $0.006048 | $28.35万 | $6,249.11万 | -2.01% |
| 484 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $26.48万 | $1,841.41万 | -0.99% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.96万 | $804.77万 | 0.11% |
| 401 |
EDENOpenEden
|
$0.05366 | $0.05735 | $0.05262 | $37.42万 | $2,175.90万 | -4.57% |
| 353 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01697 | $46.44万 | $1,207.73万 | -4.05% |
| 34 |
AVAXAvalanche
|
$8.864 | $9.16 | $8.56 | $1,623.52万 | $39.98亿 | -1.22% |
| 685 |
VSTBVSTB
|
$140.89 | $144.46 | $140.19 | $3.75万 | — | -2.06% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.46万 | $702.10万 | -1.46% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42 | $44.15 | $39.26 | $648.35万 | $394.66万 | 3.45% |
| 431 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.60万 | $1,380.10万 | -0.64% |
| 180 |
RVNRavencoin
|
$0.001442 | $0.001552 | $0.001404 | $125.18万 | $2,451.39万 | -6.67% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.66% |
| 176 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $130.21万 | $1,933.24万 | -3.51% |
| 610 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $13.37万 | $3,173.58万 | 2.96% |
| 243 |
USUALUsual
|
$0.01058 | $0.01084 | $0.01024 | $78.44万 | $2,123.40万 | -1.49% |
相关站点
共 40 个
POL - 比特币行情
JasmyCoin - 以太坊ETH价格
Artificial - BTC行情
Pyth Network - 比特币
Bittensor - 比特币行情
Arbitrum - 数字货币市值
Nillion - 数字货币市值
瑞波币 - 比特币行情
比特现金 - 比特币行情
Chainlink - 币种排行
Ripple USD - 加密货币行情
Celo - 数字货币市值
Raydium - 加密货币行情
Tokamak - BTC行情
Ethena - 比特币
Sui - 数字货币市值
以太坊 - 比特币
First Digital - BTC行情
USD.AI - 比特币行情
艾达币 - 比特币行情
First Digital - BTC行情
狗币 - 加密货币行情
Uniswap - 比特币行情
Bubblemaps - 比特币行情
Bubblemaps - 比特币行情
Particle - BTC行情
United Stables - 加密货币行情
Uniswap - 数字货币市值
达世币 - 数字货币市值
United Stables - 比特币行情
StraitsX XUSD - 加密货币行情
EUR - 以太坊ETH价格
Tether Gold - 比特币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
比特现金 - 币种排行
Gitcoin - 比特币
Celo - 币种排行
PAX Gold - 比特币
Pump.fun - 币种排行