24H 最高$0.288
24H 最低$0.186
今日开盘$0.26
24H 成交量$374.40万
流通市值$1,566.46万
24H 涨跌额(-$0.04)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.02082 | $0.017 | $123.78万 | — | -6.33% |
| 102 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $542.26万 | $2.82亿 | -4.62% |
| 445 |
BANANAS31Banana For Scale
|
$0.005809 | $0.006306 | $0.005539 | $49.02万 | $6,249.11万 | -5.13% |
| 224 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $151.86万 | $1,841.41万 | -8.65% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 613 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.67万 | $804.77万 | 0.44% |
| 333 |
EDENOpenEden
|
$0.05098 | $0.05613 | $0.0471 | $77.79万 | $2,175.90万 | -3.52% |
| 346 |
DYMDymension
|
$0.01588 | $0.01792 | $0.01484 | $74.18万 | $1,207.73万 | -7.08% |
| 36 |
AVAXAvalanche
|
$8.476 | $9.09 | $8.00 | $2,616.89万 | $39.98亿 | -2.32% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.19万 | — | -3.42% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.01万 | $702.10万 | -4.98% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.01 | $49.58 | $40.63 | $414.78万 | $394.66万 | 13.40% |
| 318 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0414 | $82.52万 | $1,380.10万 | -3.23% |
| 273 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $103.90万 | $2,451.39万 | -3.75% |
| 478 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.97万 | $1,125.26万 | -6.90% |
| 256 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $119.94万 | $1,933.24万 | -5.26% |
| 506 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $37.31万 | $3,173.58万 | -3.01% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.27万 | $2,123.40万 | -4.37% |
相关站点
共 40 个
达世币 - 数字货币市值
Tokamak - 币种排行
Aave - 以太坊ETH价格
Tether Gold - 数字货币市值
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币行情
QQQB - 数字货币市值
Chainlink - BTC行情
LayerZero - BTC行情
Official Trump - 比特币
Artificial - BTC行情
Sei - BTC行情
Starknet - 数字货币市值
Artificial - BTC行情
Uniswap - 加密货币行情
Plasma - 数字货币市值
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - BTC行情
Shiba Inu - 加密货币行情
Celestia - 币种排行
USDC - 币种排行
BEAMX - BTC行情
Ether.fi - 比特币
大零币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD.AI - 币种排行
Zama - 币种排行
USD.AI - 比特币
狗币 - BTC行情
应用链 - 比特币
狗币 - BTC行情
波场 - 比特币
Horizen - 数字货币市值
Horizen - 数字货币市值
Sui - 加密货币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aster - 币种排行
币安币 - 加密货币行情