24H 最高$0.288
24H 最低$0.186
今日开盘$0.261
24H 成交量$279.43万
流通市值$1,566.46万
24H 涨跌额(-$0.05)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.02082 | $0.017 | $124.47万 | — | -7.36% |
| 101 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $536.42万 | $2.82亿 | -5.61% |
| 430 |
BANANAS31Banana For Scale
|
$0.005838 | $0.006306 | $0.005539 | $49.75万 | $6,249.11万 | -5.06% |
| 240 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $127.96万 | $1,841.41万 | -16.44% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.05% |
| 341 |
EDENOpenEden
|
$0.0488 | $0.05613 | $0.0471 | $73.75万 | $2,175.90万 | -9.01% |
| 323 |
DYMDymension
|
$0.01546 | $0.01792 | $0.01484 | $77.37万 | $1,207.73万 | -11.00% |
| 36 |
AVAXAvalanche
|
$8.45 | $9.09 | $8.00 | $2,506.43万 | $39.98亿 | -1.63% |
| 684 |
VSTBVSTB
|
$138.09 | $144.46 | $137.00 | $4.30万 | — | -2.11% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.79万 | $702.10万 | -6.95% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.46 | $49.58 | $40.63 | $473.80万 | $394.66万 | 11.43% |
| 422 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $51.90万 | $1,380.10万 | -2.78% |
| 261 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $112.41万 | $2,451.39万 | -7.88% |
| 474 |
MAVMaverick Protocol
|
$0.00863 | $0.00967 | $0.00838 | $41.53万 | $1,125.26万 | -9.06% |
| 236 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $130.85万 | $1,933.24万 | -2.65% |
| 598 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.0505 | $20.56万 | $3,173.58万 | -0.38% |
| 252 |
USUALUsual
|
$0.00968 | $0.01084 | $0.0092 | $120.05万 | $2,123.40万 | -7.28% |
相关站点
共 40 个
Caldera - 数字货币市值
PAX Gold - 币种排行
恒星币 - 比特币
Gram - 以太坊ETH价格
Hyperliquid - 加密货币行情
Initia - 数字货币市值
Caldera - 币种排行
Caldera - 比特币
Pepe - 币种排行
Starknet - 比特币
POL - BTC行情
NEAR Protocol - 加密货币行情
应用链 - BTC行情
Celestia - BTC行情
Pepe - 数字货币市值
Ethena - 比特币
Starknet - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ondo - 以太坊ETH价格
艾达币 - 比特币
Official Trump - 数字货币市值
瑞波币 - BTC行情
Artificial - 比特币行情
MarsCoin - 比特币行情
USD1 - 比特币行情
PancakeSwap - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celo - 币种排行
Avalanche - 比特币行情
RWUSD - 以太坊ETH价格
United Stables - 比特币行情
Sui - 比特币行情
Aster - BTC行情
Celestia - 以太坊ETH价格
Pendle - 比特币
Solana - BTC行情
Initia - BTC行情
Artificial - 以太坊ETH价格
Horizen - 比特币
Hedera - 加密货币行情