24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03975
24H 成交量$390.81万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01804 | $0.02082 | $0.017 | $125.52万 | — | -7.39% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $539.54万 | $2.82亿 | -5.25% |
| 461 |
BANANAS31Banana For Scale
|
$0.005811 | $0.006306 | $0.005539 | $46.33万 | $6,249.11万 | -4.69% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.28万 | $1,841.41万 | -8.28% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011323 | $0.011217 | $15.67万 | $804.77万 | -0.13% |
| 330 |
EDENOpenEden
|
$0.05032 | $0.05613 | $0.0471 | $78.14万 | $2,175.90万 | -4.91% |
| 346 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $74.73万 | $1,207.73万 | -8.21% |
| 36 |
AVAXAvalanche
|
$8.484 | $9.09 | $8.00 | $2,645.72万 | $39.98亿 | -2.76% |
| 684 |
VSTBVSTB
|
$137.62 | $144.46 | $137.00 | $4.24万 | — | -3.11% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.68万 | $702.10万 | -5.68% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.26 | $49.58 | $40.63 | $412.22万 | $394.66万 | 15.44% |
| 295 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0414 | $90.63万 | $1,380.10万 | 1.72% |
| 276 |
RVNRavencoin
|
$0.001356 | $0.00149 | $0.001257 | $104.07万 | $2,451.39万 | -4.78% |
| 478 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $43.23万 | $1,125.26万 | -6.28% |
| 251 |
ONEONEchain
|
$0.001178 | $0.00132 | $0.001123 | $122.80万 | $1,933.24万 | -4.54% |
| 505 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.049 | $38.21万 | $3,173.58万 | -4.26% |
| 258 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $116.81万 | $2,123.40万 | -4.54% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币
Celestia - 比特币
比特现金 - 数字货币市值
币安币 - 加密货币行情
Bittensor - 以太坊ETH价格
Aster - 以太坊ETH价格
United Stables - 比特币行情
恒星币 - 以太坊ETH价格
Sky - BTC行情
Initia - 以太坊ETH价格
First Digital - 比特币
BEAMX - 比特币行情
Render - 比特币
Internet - 币种排行
Lido DAO - 加密货币行情
Worldcoin - 比特币
狗币 - 加密货币行情
United Stables - 比特币
BEAMX - 加密货币行情
Avalanche - 加密货币行情
Bittensor - BTC行情
Ether.fi - 数字货币市值
Injective - 加密货币行情
Pendle - 数字货币市值
恒星币 - 币种排行
Zama - 加密货币行情
Uniswap - 比特币
Render - 数字货币市值
Solana - BTC行情
Filecoin - 以太坊ETH价格
Particle - 比特币行情
Solana - 加密货币行情
Aave - 比特币
BEAMX - 币种排行
Curve DAO - 加密货币行情
QQQB - 比特币
LayerZero - BTC行情
Virtuals - 币种排行
PancakeSwap - 以太坊ETH价格