24H 最高$31.88
24H 最低$26.47
今日开盘$30.68
24H 成交量$326.70万
流通市值$3,162.82万
24H 涨跌额(-$2.56)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.02082 | $0.017 | $123.85万 | — | -7.16% |
| 101 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000263 | $533.55万 | $2.82亿 | -6.29% |
| 436 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006306 | $0.005539 | $48.56万 | $6,249.11万 | -5.16% |
| 243 |
CYBERCYBER
|
$0.243 | $0.304 | $0.232 | $124.32万 | $1,841.41万 | -16.50% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 340 |
EDENOpenEden
|
$0.04838 | $0.05613 | $0.0471 | $73.58万 | $2,175.90万 | -9.77% |
| 321 |
DYMDymension
|
$0.01551 | $0.01792 | $0.01484 | $77.23万 | $1,207.73万 | -10.40% |
| 35 |
AVAXAvalanche
|
$8.409 | $9.09 | $8.00 | $2,513.02万 | $39.98亿 | -1.95% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.57% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.13万 | $702.10万 | -7.90% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $49.58 | $40.63 | $473.44万 | $394.66万 | 11.62% |
| 420 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $52.58万 | $1,380.10万 | -3.40% |
| 257 |
RVNRavencoin
|
$0.001328 | $0.00149 | $0.001257 | $114.33万 | $2,451.39万 | -9.04% |
| 473 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -8.85% |
| 229 |
ONEONEchain
|
$0.001167 | $0.00132 | $0.001123 | $141.42万 | $1,933.24万 | -4.27% |
| 595 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.62万 | $3,173.58万 | -1.33% |
| 250 |
USUALUsual
|
$0.00974 | $0.01084 | $0.0092 | $119.16万 | $2,123.40万 | -7.33% |
相关站点
共 40 个
United Stables - 币种排行
Shiba Inu - 加密货币行情
LayerZero - 币种排行
United Stables - 数字货币市值
Pyth Network - 数字货币市值
Worldcoin - 比特币
Filecoin - 比特币行情
Plume - 数字货币市值
以太坊 - 加密货币行情
Curve DAO - 以太坊ETH价格
Hyperliquid - 币种排行
EUR - 数字货币市值
Aptos - 比特币
比特现金 - 比特币
Horizen - 数字货币市值
Optimism - 币种排行
Pendle - 币种排行
Tokamak - 币种排行
Raydium - 以太坊ETH价格
瑞波币 - 比特币行情
EUR - 数字货币市值
PancakeSwap - 加密货币行情
Katana - 以太坊ETH价格
Lido DAO - BTC行情
Pepe - 比特币
Uniswap - 比特币
Filecoin - 数字货币市值
Shiba Inu - 以太坊ETH价格
莱特币 - 币种排行
EUR - 币种排行
Pump.fun - 数字货币市值
Internet - 比特币行情
Optimism - 数字货币市值
USDC - 比特币行情
Raydium - 比特币行情
THORChain - 币种排行
Optimism - BTC行情
Starknet - 加密货币行情
Plasma - 加密货币行情
Bittensor - 数字货币市值