24H 最高$0.04888
24H 最低$0.04305
今日开盘$0.0478
24H 成交量$393.99万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $128.79万 | — | -7.21% |
| 103 |
BONKBonk
|
$0.00000298 | $0.00000326 | $0.00000263 | $549.01万 | $2.82亿 | -2.61% |
| 470 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006306 | $0.005539 | $45.32万 | $6,249.11万 | -4.12% |
| 221 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $157.44万 | $1,841.41万 | -8.50% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.011317 | $0.011217 | $15.67万 | $804.77万 | 0.05% |
| 334 |
EDENOpenEden
|
$0.05101 | $0.05613 | $0.0471 | $78.52万 | $2,175.90万 | -4.17% |
| 348 |
DYMDymension
|
$0.01586 | $0.01792 | $0.01484 | $75.11万 | $1,207.73万 | -8.75% |
| 37 |
AVAXAvalanche
|
$8.576 | $9.09 | $8.00 | $2,695.18万 | $39.98亿 | -2.11% |
| 684 |
VSTBVSTB
|
$136.77 | $144.46 | $136.64 | $4.31万 | — | -3.88% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.388 | $0.431 | $0.362 | $76.40万 | $702.10万 | -4.67% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.62 | $49.79 | $40.63 | $405.65万 | $394.66万 | 16.95% |
| 292 |
KERNELKernelDAO
|
$0.0483 | $0.0484 | $0.0414 | $94.43万 | $1,380.10万 | 2.33% |
| 279 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $101.62万 | $2,451.39万 | -4.42% |
| 473 |
MAVMaverick Protocol
|
$0.00884 | $0.00967 | $0.00838 | $44.60万 | $1,125.26万 | -6.95% |
| 263 |
ONEONEchain
|
$0.001201 | $0.00132 | $0.001123 | $114.84万 | $1,933.24万 | -5.73% |
| 500 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.049 | $39.12万 | $3,173.58万 | -2.37% |
| 260 |
USUALUsual
|
$0.00999 | $0.01084 | $0.0092 | $116.00万 | $2,123.40万 | -3.94% |
相关站点
共 40 个
PAX Gold - 比特币
牛来 - 数字货币市值
Pepe - 币种排行
Solana - 比特币行情
Gitcoin - 币种排行
Celo - 比特币
Starknet - 币种排行
Celestia - BTC行情
Render - 币种排行
Caldera - 比特币
Zama - BTC行情
EUR - 比特币
Solana - 加密货币行情
Pudgy Penguins - 比特币
币安币 - 币种排行
Bittensor - 比特币
Pyth Network - 数字货币市值
Pyth Network - 加密货币行情
Artificial - 以太坊ETH价格
USD.AI - 数字货币市值
Gitcoin - 币种排行
Tokamak - 加密货币行情
Arbitrum - 数字货币市值
Uniswap - 比特币
THORChain - 数字货币市值
Ripple USD - 以太坊ETH价格
Sei - 币种排行
Pyth Network - 比特币行情
PAX Gold - 加密货币行情
Curve DAO - 比特币行情
NEAR Protocol - 加密货币行情
QQQB - 加密货币行情
Gitcoin - 币种排行
Curve DAO - BTC行情
USDC - 加密货币行情
Aptos - 加密货币行情
Plasma - BTC行情
Pump.fun - 以太坊ETH价格
Sky - 比特币行情
USD.AI - BTC行情