24H 最高$0.0345
24H 最低$0.0317
今日开盘$0.0345
24H 成交量$103.61万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01892 | $0.02082 | $0.01815 | $82.62万 | — | -5.73% |
| 101 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000282 | $418.21万 | $2.82亿 | -9.01% |
| 433 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006312 | $0.005704 | $40.14万 | $6,249.11万 | -6.60% |
| 366 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $51.98万 | $1,841.41万 | -7.92% |
| 345 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 547 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.12% |
| 371 |
EDENOpenEden
|
$0.05126 | $0.05629 | $0.04962 | $51.54万 | $2,175.90万 | -8.76% |
| 331 |
DYMDymension
|
$0.01655 | $0.01822 | $0.01592 | $59.34万 | $1,207.73万 | -9.17% |
| 33 |
AVAXAvalanche
|
$8.543 | $9.09 | $8.26 | $2,078.25万 | $39.98亿 | -5.60% |
| 684 |
VSTBVSTB
|
$138.43 | $144.46 | $138.18 | $4.11万 | — | -2.54% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.396 | $0.431 | $0.387 | $59.07万 | $702.10万 | -4.12% |
| 595 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.11 | $47.11 | $40.63 | $643.71万 | $394.66万 | 12.19% |
| 421 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0447 | $42.32万 | $1,380.10万 | -3.78% |
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
| 465 |
MAVMaverick Protocol
|
$0.00902 | $0.00986 | $0.0088 | $35.87万 | $1,125.26万 | -8.43% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $144.23万 | $1,933.24万 | -8.75% |
| 633 |
POWRPowerledger
|
$0.0545 | $0.0561 | $0.0523 | $13.87万 | $3,173.58万 | 0.00% |
| 238 |
USUALUsual
|
$0.01 | $0.01084 | $0.00986 | $96.51万 | $2,123.40万 | -7.49% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Tokamak - BTC行情
Pendle - 加密货币行情
PAX Gold - 比特币
Pyth Network - BTC行情
Celestia - 比特币行情
Horizen - 以太坊ETH价格
Pepe - 数字货币市值
Caldera - 比特币行情
World Liberty - 比特币
Solana - 以太坊ETH价格
艾达币 - 加密货币行情
Sui - BTC行情
World Liberty - 数字货币市值
莱特币 - 比特币行情
World Liberty - 以太坊ETH价格
Particle - 加密货币行情
Particle - 数字货币市值
Plasma - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ondo - 数字货币市值
Worldcoin - 加密货币行情
Pepe - 比特币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币
大零币 - 比特币行情
Nillion - 数字货币市值
POL - 以太坊ETH价格
Chainlink - 数字货币市值
Chainlink - 比特币
Tokamak - 加密货币行情
Gram - 比特币行情
Raydium - 加密货币行情
Worldcoin - 币种排行
United Stables - 加密货币行情
Tokamak - 比特币行情
Plasma - BTC行情
USD.AI - 比特币行情
Ondo - 数字货币市值
恒星币 - 币种排行