24H 最高$5.42
24H 最低$4.55
今日开盘$5.15
24H 成交量$168.24万
流通市值$2.27亿
24H 涨跌额(-$0.54)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.02082 | $0.017 | $120.99万 | — | -9.55% |
| 99 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $532.77万 | $2.82亿 | -10.13% |
| 442 |
BANANAS31Banana For Scale
|
$0.00561 | $0.006306 | $0.005539 | $46.69万 | $6,249.11万 | -8.30% |
| 265 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $103.20万 | $1,841.41万 | -17.01% |
| 394 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.19万 | $804.77万 | 0.12% |
| 333 |
EDENOpenEden
|
$0.04774 | $0.05613 | $0.0471 | $73.93万 | $2,175.90万 | -12.37% |
| 311 |
DYMDymension
|
$0.01514 | $0.01792 | $0.01484 | $78.72万 | $1,207.73万 | -12.94% |
| 34 |
AVAXAvalanche
|
$8.165 | $9.09 | $8.00 | $2,583.81万 | $39.98亿 | -5.91% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.33万 | — | -2.75% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $73.78万 | $702.10万 | -9.58% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.21 | $49.58 | $40.63 | $551.95万 | $394.66万 | 13.21% |
| 418 |
KERNELKernelDAO
|
$0.0443 | $0.0481 | $0.0435 | $51.30万 | $1,380.10万 | -4.94% |
| 244 |
RVNRavencoin
|
$0.001329 | $0.00149 | $0.001257 | $118.25万 | $2,451.39万 | -9.16% |
| 468 |
MAVMaverick Protocol
|
$0.00849 | $0.00967 | $0.00838 | $41.47万 | $1,125.26万 | -10.91% |
| 215 |
ONEONEchain
|
$0.001161 | $0.00132 | $0.001123 | $146.03万 | $1,933.24万 | -5.76% |
| 598 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -2.27% |
| 240 |
USUALUsual
|
$0.00938 | $0.01084 | $0.0092 | $121.07万 | $2,123.40万 | -10.07% |
相关站点
共 40 个
Shiba Inu - BTC行情
Quant - 以太坊ETH价格
Hedera - 加密货币行情
Sui - 数字货币市值
Filecoin - 比特币
Ethena USDe - 以太坊ETH价格
Polkadot - 比特币
Tokamak - 比特币行情
比特币 - 数字货币市值
World Liberty - 比特币
Horizen - 数字货币市值
达世币 - 以太坊ETH价格
比特现金 - 比特币
Ether.fi - 加密货币行情
应用链 - BTC行情
Quant - 数字货币市值
应用链 - 比特币行情
Aster - 比特币行情
United Stables - 币种排行
Caldera - 币种排行
NEAR Protocol - 比特币行情
Ether.fi - 币种排行
Particle - 以太坊ETH价格
Initia - BTC行情
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
应用链 - BTC行情
Bittensor - 币种排行
Ether.fi - 以太坊ETH价格
达世币 - BTC行情
Ripple USD - 数字货币市值
Internet - 币种排行
Pendle - 比特币
达世币 - BTC行情
PAX Gold - 比特币
RWUSD - 以太坊ETH价格
应用链 - 以太坊ETH价格
Render - 比特币行情
Artificial Inu - 币种排行
Injective - 加密货币行情