24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1458
24H 成交量$213.55万
流通市值$6,290.66万
24H 涨跌额(-$0.02)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.02082 | $0.017 | $121.41万 | — | -8.48% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $530.45万 | $2.82亿 | -8.55% |
| 443 |
BANANAS31Banana For Scale
|
$0.005659 | $0.006306 | $0.005539 | $46.74万 | $6,249.11万 | -7.37% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $105.66万 | $1,841.41万 | -16.04% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.20万 | $804.77万 | 0.12% |
| 331 |
EDENOpenEden
|
$0.04833 | $0.05613 | $0.0471 | $74.49万 | $2,175.90万 | -10.73% |
| 314 |
DYMDymension
|
$0.01529 | $0.01792 | $0.01484 | $78.15万 | $1,207.73万 | -11.87% |
| 35 |
AVAXAvalanche
|
$8.26 | $9.09 | $8.00 | $2,552.93万 | $39.98亿 | -4.29% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.31万 | — | -2.64% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $74.09万 | $702.10万 | -8.64% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 101 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.97 | $49.58 | $40.63 | $527.51万 | $394.66万 | 11.57% |
| 418 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $50.65万 | $1,380.10万 | -4.29% |
| 250 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $114.56万 | $2,451.39万 | -6.12% |
| 469 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.42万 | $1,125.26万 | -9.47% |
| 217 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $145.78万 | $1,933.24万 | -4.79% |
| 596 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $20.53万 | $3,173.58万 | -1.71% |
| 241 |
USUALUsual
|
$0.00952 | $0.01084 | $0.0092 | $121.15万 | $2,123.40万 | -8.20% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Caldera - 加密货币行情
World Liberty - 比特币
比特币 - 币种排行
狗币 - 比特币
Gitcoin - 数字货币市值
Horizen - BTC行情
Ethena - 币种排行
Sei - 币种排行
大零币 - BTC行情
Lido DAO - 以太坊ETH价格
Tokamak - 加密货币行情
Caldera - 比特币
达世币 - 比特币行情
First Digital - BTC行情
Uniswap - 比特币
Raydium - 比特币行情
Ethena USDe - BTC行情
Chainlink - 加密货币行情
Solana - 加密货币行情
Plasma - 币种排行
Filecoin - 加密货币行情
Aster - 比特币行情
波场 - 币种排行
Worldcoin - 比特币行情
Filecoin - 比特币行情
币安币 - 以太坊ETH价格
Artificial Inu - BTC行情
PancakeSwap - 加密货币行情
波场 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ethena - 币种排行
Starknet - 数字货币市值
Ondo - 比特币行情
Solana - 比特币
Injective - 加密货币行情
Katana - BTC行情
Render - 比特币
Ether.fi - 比特币行情
Aster - 加密货币行情