24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3252
24H 成交量$134.83万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.02082 | $0.017 | $125.21万 | — | -7.16% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $542.05万 | $2.82亿 | -4.92% |
| 463 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005539 | $46.27万 | $6,249.11万 | -4.16% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.55万 | $1,841.41万 | -8.90% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.05% |
| 331 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0471 | $78.36万 | $2,175.90万 | -4.84% |
| 349 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.51万 | $1,207.73万 | -8.08% |
| 36 |
AVAXAvalanche
|
$8.499 | $9.09 | $8.00 | $2,652.36万 | $39.98亿 | -2.39% |
| 684 |
VSTBVSTB
|
$137.04 | $144.46 | $137.00 | $4.25万 | — | -3.51% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $76.81万 | $702.10万 | -5.17% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.41 | $49.58 | $40.63 | $412.57万 | $394.66万 | 15.96% |
| 293 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0414 | $92.72万 | $1,380.10万 | 1.29% |
| 277 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $103.66万 | $2,451.39万 | -4.02% |
| 482 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $42.71万 | $1,125.26万 | -5.96% |
| 254 |
ONEONEchain
|
$0.001188 | $0.00132 | $0.001123 | $121.10万 | $1,933.24万 | -4.27% |
| 504 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.049 | $38.63万 | $3,173.58万 | -2.42% |
| 259 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.26万 | $2,123.40万 | -4.65% |
相关站点
共 40 个
Bittensor - 比特币行情
POL - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
莱特币 - 比特币
NEAR Protocol - 加密货币行情
BFUSD - 比特币行情
Artificial - 数字货币市值
MarsCoin - 以太坊ETH价格
PancakeSwap - 币种排行
Official Trump - BTC行情
Pump.fun - 比特币行情
BFUSD - 币种排行
Celestia - 以太坊ETH价格
恒星币 - 比特币
币安币 - 比特币行情
Raydium - 加密货币行情
Injective - BTC行情
USDC - 加密货币行情
Zama - 加密货币行情
Pudgy Penguins - 比特币
Initia - 比特币行情
币安币 - 以太坊ETH价格
Render - 比特币行情
艾达币 - 数字货币市值
Gram - 比特币行情
BEAMX - 加密货币行情
比特币 - 以太坊ETH价格
Ether.fi - BTC行情
Artificial - 币种排行
Ethena - 比特币
Aster - 币种排行
Official Trump - 比特币行情
Solana - 比特币行情
Ether.fi - BTC行情
Internet - 币种排行
Pendle - 比特币行情
LayerZero - 比特币行情
Horizen - 数字货币市值
Ether.fi - 加密货币行情
Virtuals - 加密货币行情