24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.0993
24H 成交量$220.14万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $122.90万 | — | -7.78% |
| 103 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $533.88万 | $2.82亿 | -5.28% |
| 431 |
BANANAS31Banana For Scale
|
$0.005812 | $0.006306 | $0.005539 | $49.78万 | $6,249.11万 | -5.94% |
| 238 |
CYBERCYBER
|
$0.252 | $0.304 | $0.232 | $130.92万 | $1,841.41万 | -13.99% |
| 402 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 577 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 337 |
EDENOpenEden
|
$0.04946 | $0.05613 | $0.0471 | $74.56万 | $2,175.90万 | -7.71% |
| 316 |
DYMDymension
|
$0.01575 | $0.01792 | $0.01484 | $78.98万 | $1,207.73万 | -9.48% |
| 36 |
AVAXAvalanche
|
$8.5 | $9.09 | $8.00 | $2,508.30万 | $39.98亿 | -1.34% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.17万 | — | -2.25% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.29万 | $702.10万 | -6.72% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 110 |
SOXSBDirexion Semiconductor Bear 3X
|
$48 | $49.58 | $40.63 | $471.34万 | $394.66万 | 11.01% |
| 423 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0435 | $51.97万 | $1,380.10万 | -1.93% |
| 261 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $111.14万 | $2,451.39万 | -5.90% |
| 473 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $41.86万 | $1,125.26万 | -8.12% |
| 242 |
ONEONEchain
|
$0.001178 | $0.00132 | $0.001123 | $128.06万 | $1,933.24万 | -1.51% |
| 593 |
POWRPowerledger
|
$0.0532 | $0.058 | $0.0505 | $20.97万 | $3,173.58万 | 0.38% |
| 258 |
USUALUsual
|
$0.00976 | $0.01084 | $0.0092 | $112.31万 | $2,123.40万 | -5.52% |
相关站点
共 40 个
Tokamak - 比特币
Hedera - 加密货币行情
Tokamak - 币种排行
Starknet - 比特币行情
Plume - BTC行情
Render - 以太坊ETH价格
应用链 - 比特币
Chainlink - BTC行情
牛来 - BTC行情
Particle - 加密货币行情
Internet - BTC行情
大零币 - 比特币
Gitcoin - 以太坊ETH价格
Sei - 比特币行情
狗币 - 加密货币行情
Chainlink - 加密货币行情
Sui - 币种排行
Pyth Network - 币种排行
Shiba Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Uniswap - 数字货币市值
Starknet - 比特币
Hyperliquid - 比特币
Polkadot - 加密货币行情
Tokamak - 比特币
BFUSD - BTC行情
狗币 - 以太坊ETH价格
Render - BTC行情
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
Sui - 以太坊ETH价格
Lido DAO - 比特币
PancakeSwap - 以太坊ETH价格
达世币 - 比特币
Ethena - 以太坊ETH价格
Filecoin - 数字货币市值
StraitsX XUSD - 比特币行情
Hedera - BTC行情
Bittensor - 加密货币行情