Robinhood (bStocks Tokenized S
HOODB · 美元计价
$85.46
2.32%
≈ ￥564.036
($1.94)
更新于 2026-11-01 03:40:02
24H 最高$85.59
24H 最低$83.37
今日开盘$83.52
24H 成交量$8.19万
流通市值$566.71万
24H 涨跌额($1.94)
历史最高$127.77
最高日期2026-09-06
历史最低$82.05
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01781 | $0.01692 | $49.14万 | — | 0.35% |
| 141 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.00000291 | $123.76万 | $2.61亿 | 0.00% |
| 573 |
BANANAS31Banana For Scale
|
$0.005897 | $0.006026 | $0.005841 | $11.08万 | $5,941.06万 | 0.91% |
| 135 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $135.64万 | $1,623.92万 | -1.81% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 674 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011305 | $0.011239 | $1.96万 | $803.96万 | 0.00% |
| 88 |
EDENOpenEden
|
$0.05637 | $0.0612 | $0.05426 | $250.39万 | $2,308.07万 | 2.57% |
| 320 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $40.87万 | $1,102.00万 | 0.25% |
| 21 |
AVAXAvalanche
|
$8.615 | $8.66 | $8.39 | $1,511.22万 | $37.92亿 | 2.55% |
| 688 |
VSTBVSTB
|
$138.81 | $139.89 | $136.79 | $8,311.44 | — | 1.48% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.378 | $16.89万 | $671.17万 | 1.58% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 305 |
SOXSBDirexion Semiconductor Bear 3X
|
$52 | $53.64 | $51.00 | $43.98万 | $535.54万 | -3.06% |
| 211 |
KERNELKernelDAO
|
$0.047 | $0.0523 | $0.0469 | $73.74万 | $1,377.95万 | -9.62% |
| 438 |
RVNRavencoin
|
$0.001379 | $0.001417 | $0.001349 | $24.94万 | $2,317.03万 | 2.22% |
| 592 |
MAVMaverick Protocol
|
$0.00888 | $0.00907 | $0.00872 | $9.60万 | $1,109.90万 | 1.84% |
| 297 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $46.10万 | $1,748.33万 | 0.09% |
| 230 |
POWRPowerledger
|
$0.0561 | $0.0613 | $0.0528 | $66.14万 | $3,246.82万 | 6.25% |
| 193 |
USUALUsual
|
$0.01068 | $0.01082 | $0.00985 | $83.54万 | $2,080.64万 | 7.99% |
相关站点
共 40 个
Falcon Finance - 币种排行
Aave - 以太坊ETH价格
Tether Gold - BTC行情
大零币 - 比特币行情
CoW Protocol - 数字货币市值
Pendle - 以太坊ETH价格
United Stables - 比特币
Aptos - 币种排行
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
莱特币 - 比特币
Bubblemaps - 比特币行情
Morpho - 数字货币市值
THORChain - 比特币
比特现金 - 数字货币市值
Injective - 比特币
牛来 - 比特币
BEAMX - 以太坊ETH价格
Official Trump - 比特币
Shiba Inu - 数字货币市值
ZEROBASE - 数字货币市值
Pump.fun - 以太坊ETH价格
Injective - 比特币行情
Blur - 比特币
Bubblemaps - 加密货币行情
Optimism - BTC行情
LayerZero - 币种排行
瑞波币 - 数字货币市值
Pendle - 币种排行
Falcon Finance - 比特币
Arbitrum - BTC行情
Starknet - BTC行情
THORChain - 币种排行
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
牛来 - 以太坊ETH价格
LayerZero - 加密货币行情
OpenEden - 以太坊ETH价格