24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01888 | $0.02082 | $0.01815 | $81.21万 | — | -5.60% |
| 101 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000282 | $416.34万 | $2.82亿 | -10.25% |
| 438 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006312 | $0.005704 | $39.31万 | $6,249.11万 | -7.12% |
| 366 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $51.97万 | $1,841.41万 | -8.91% |
| 344 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 546 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.11% |
| 370 |
EDENOpenEden
|
$0.05098 | $0.05629 | $0.04962 | $50.92万 | $2,175.90万 | -9.00% |
| 330 |
DYMDymension
|
$0.01645 | $0.01822 | $0.01592 | $59.12万 | $1,207.73万 | -9.57% |
| 33 |
AVAXAvalanche
|
$8.464 | $9.09 | $8.26 | $2,044.87万 | $39.98亿 | -6.21% |
| 684 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.11万 | — | -2.13% |
| 334 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $58.58万 | $702.10万 | -5.33% |
| 595 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.75 | $47.00 | $40.63 | $644.74万 | $394.66万 | 10.91% |
| 426 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0447 | $41.67万 | $1,380.10万 | -3.17% |
| 214 |
RVNRavencoin
|
$0.001367 | $0.001502 | $0.001315 | $111.53万 | $2,451.39万 | -8.75% |
| 464 |
MAVMaverick Protocol
|
$0.00899 | $0.00986 | $0.0088 | $35.72万 | $1,125.26万 | -8.45% |
| 185 |
ONEONEchain
|
$0.001201 | $0.001327 | $0.00115 | $143.95万 | $1,933.24万 | -9.29% |
| 634 |
POWRPowerledger
|
$0.0539 | $0.0561 | $0.0523 | $13.68万 | $3,173.58万 | -1.10% |
| 237 |
USUALUsual
|
$0.00994 | $0.01084 | $0.00986 | $96.02万 | $2,123.40万 | -7.96% |
相关站点
共 40 个
Pyth Network - BTC行情
Artificial Inu - 比特币行情
Arbitrum - 币种排行
以太坊 - 数字货币市值
莱特币 - 比特币行情
Celo - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - 加密货币行情
Bubblemaps - 比特币
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
Blur - 比特币
Injective - 数字货币市值
Initia - 比特币行情
Aster - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Horizen - 币种排行
Chainlink - 加密货币行情
Polkadot - 比特币
EUR - BTC行情
波场 - BTC行情
Aster - 加密货币行情
Filecoin - 数字货币市值
Blur - 以太坊ETH价格
Raydium - 数字货币市值
USD.AI - 以太坊ETH价格
比特现金 - BTC行情
Tokamak - 币种排行
Arbitrum - BTC行情
RWUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Blur - 比特币行情
BFUSD - 加密货币行情
Gram - 加密货币行情
United Stables - 币种排行
Aptos - 以太坊ETH价格
Particle - 币种排行
Bubblemaps - 币种排行
瑞波币 - 加密货币行情
NEAR Protocol - 比特币行情