24H 最高$8.38
24H 最低$7.80
今日开盘$7.84
24H 成交量$14.87万
流通市值$8,901.02万
24H 涨跌额($0.45)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01781 | $0.01692 | $37.27万 | — | 1.05% |
| 142 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $118.59万 | $2.61亿 | -1.01% |
| 566 |
BANANAS31Banana For Scale
|
$0.005864 | $0.006026 | $0.005859 | $10.03万 | $5,941.06万 | -0.53% |
| 129 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.24万 | $1,623.92万 | -2.15% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 430 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011305 | $0.011239 | $1.88万 | $803.96万 | -0.15% |
| 85 |
EDENOpenEden
|
$0.05581 | $0.0612 | $0.05556 | $250.03万 | $2,308.07万 | -0.91% |
| 314 |
DYMDymension
|
$0.01581 | $0.01622 | $0.01567 | $39.75万 | $1,102.00万 | -0.69% |
| 20 |
AVAXAvalanche
|
$8.593 | $8.66 | $8.41 | $1,512.79万 | $37.92亿 | 1.58% |
| 685 |
VSTBVSTB
|
$138.8 | $139.89 | $138.33 | $6,772.75 | — | -0.01% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.32万 | $671.17万 | 0.52% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 377 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.00 | $31.21万 | $535.54万 | 0.00% |
| 245 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $56.02万 | $1,377.95万 | -6.18% |
| 427 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $23.96万 | $2,317.03万 | -0.65% |
| 579 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.83万 | $1,109.90万 | -0.23% |
| 303 |
ONEONEchain
|
$0.001169 | $0.001202 | $0.001133 | $42.01万 | $1,748.33万 | -1.52% |
| 206 |
POWRPowerledger
|
$0.0581 | $0.0613 | $0.0547 | $72.35万 | $3,246.82万 | 5.83% |
| 137 |
USUALUsual
|
$0.01051 | $0.01104 | $0.0099 | $126.48万 | $2,080.64万 | 4.47% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Gitcoin - 比特币
Sophon - 比特币行情
United Stables - 加密货币行情
Ethena - BTC行情
ZEROBASE - 币种排行
Uniswap - 数字货币市值
恒星币 - 比特币
Ethena - 加密货币行情
PAX Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aave - 以太坊ETH价格
United Stables - 数字货币市值
Plasma - 数字货币市值
Celo - 比特币
POL - 数字货币市值
Vanar - 加密货币行情
Sophon - 加密货币行情
莱特币 - BTC行情
比特现金 - 数字货币市值
PAX Gold - BTC行情
大零币 - 比特币
Celestia - 加密货币行情
Celestia - 比特币
USDC - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aave - 数字货币市值
币安币 - 以太坊ETH价格
币安币 - 比特币
Reserve Rights - 以太坊ETH价格
Filecoin - 比特币行情
BEAMX - 加密货币行情
Stacks - 比特币
Plasma - 以太坊ETH价格
Morpho - BTC行情
Nillion - 币种排行
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
PAX Gold - 以太坊ETH价格
Artificial - 比特币行情