24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.02058 | $0.01923 | $37.38万 | — | -0.25% |
| 105 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000301 | $302.80万 | $2.78亿 | -0.65% |
| 525 |
BANANAS31Banana For Scale
|
$0.006221 | $0.006361 | $0.00608 | $20.51万 | $6,279.66万 | -1.30% |
| 459 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $27.46万 | $1,846.44万 | -1.34% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.34万 | $781.03万 | 0.14% |
| 294 |
EDENOpenEden
|
$0.05406 | $0.05735 | $0.05257 | $62.47万 | $2,227.15万 | -0.53% |
| 440 |
DYMDymension
|
$0.01749 | $0.01836 | $0.01728 | $29.14万 | $1,229.35万 | -3.16% |
| 35 |
AVAXAvalanche
|
$8.688 | $9.16 | $8.56 | $1,571.25万 | $39.96亿 | -3.49% |
| 683 |
VSTBVSTB
|
$141.23 | $149.24 | $140.69 | $3.72万 | — | -4.10% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.52万 | $714.55万 | -2.89% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.76 | $44.15 | $39.26 | $678.84万 | $438.71万 | 2.40% |
| 432 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.14万 | $1,365.90万 | -1.88% |
| 112 |
RVNRavencoin
|
$0.001448 | $0.0016 | $0.001428 | $269.88万 | $2,470.47万 | -0.41% |
| 553 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00946 | $17.80万 | $1,152.13万 | -4.13% |
| 188 |
ONEONEchain
|
$0.001204 | $0.001345 | $0.001193 | $116.58万 | $1,944.00万 | -7.88% |
| 590 |
POWRPowerledger
|
$0.0532 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.74% |
| 229 |
USUALUsual
|
$0.01042 | $0.01089 | $0.01029 | $81.55万 | $2,111.78万 | -3.07% |
相关站点
共 40 个
LayerZero - 加密货币行情
Chainlink - 数字货币市值
Aave - 数字货币市值
Polkadot - 加密货币行情
Initia - 以太坊ETH价格
Official Trump - BTC行情
Celo - 比特币行情
USD1 - 比特币行情
LayerZero - 币种排行
Pepe - 比特币行情
瑞波币 - BTC行情
以太坊 - 加密货币行情
MyShell - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
Pepe - 比特币
Artificial - 币种排行
Uniswap - 比特币行情
恒星币 - 以太坊ETH价格
Aave - 比特币行情
Celo - BTC行情
Internet - BTC行情
Tokamak - 数字货币市值
Artificial - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
Pudgy Penguins - BTC行情
Tokamak - BTC行情
Tokamak - 比特币行情
Optimism - 币种排行
币安币 - 加密货币行情
Gram - 加密货币行情
Raydium - 比特币行情
Caldera - 币种排行
以太坊 - 比特币行情
Bubblemaps - BTC行情
Polkadot - 加密货币行情
比特现金 - 以太坊ETH价格
MyShell - 比特币行情
NEAR Protocol - 比特币行情