24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $33.65万 | — | 0.35% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $265.46万 | $2.78亿 | 3.60% |
| 439 |
BANANAS31Banana For Scale
|
$0.006282 | $0.006433 | $0.006133 | $28.65万 | $6,279.66万 | 1.45% |
| 441 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.48万 | $1,846.44万 | 1.00% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 467 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $25.44万 | $781.03万 | 0.13% |
| 161 |
EDENOpenEden
|
$0.05578 | $0.05735 | $0.05257 | $147.73万 | $2,227.15万 | 0.38% |
| 427 |
DYMDymension
|
$0.018 | $0.01836 | $0.01771 | $30.84万 | $1,229.35万 | -0.83% |
| 38 |
AVAXAvalanche
|
$8.995 | $9.16 | $8.79 | $1,401.75万 | $39.96亿 | 0.34% |
| 663 |
VSTBVSTB
|
$142.32 | $149.24 | $141.22 | $6.44万 | — | -3.01% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.11万 | $714.55万 | -0.24% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.89 | $43.21 | $39.26 | $493.88万 | $438.71万 | -2.94% |
| 438 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.71万 | $1,365.90万 | -0.42% |
| 108 |
RVNRavencoin
|
$0.001495 | $0.0016 | $0.001431 | $258.73万 | $2,470.47万 | 3.39% |
| 567 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.64万 | $1,152.13万 | -1.11% |
| 223 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $85.10万 | $1,944.00万 | 0.08% |
| 605 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $12.56万 | $3,084.54万 | -1.27% |
| 275 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $62.22万 | $2,111.78万 | -0.28% |
相关站点
共 40 个
Filecoin - 加密货币行情
MarsCoin - 数字货币市值
Initia - 比特币行情
牛来 - 币种排行
Tokamak - 加密货币行情
LITEB - 以太坊ETH价格
United Stables - 以太坊ETH价格
MarsCoin - 比特币行情
以太坊 - 比特币行情
Starknet - 币种排行
Filecoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Uniswap - 币种排行
StraitsX XUSD - 比特币
Pudgy Penguins - 数字货币市值
Artificial - 比特币行情
Aave - 以太坊ETH价格
Lorenzo - 加密货币行情
Sui - 币种排行
大零币 - 以太坊ETH价格
恒星币 - 比特币
Polkadot - 比特币行情
艾达币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Bittensor - 数字货币市值
Filecoin - 比特币
Hedera - 比特币行情
MegaETH - BTC行情
Celo - 比特币行情
RWUSD - 比特币
Bittensor - 比特币行情
Aptos - 币种排行
比特现金 - 数字货币市值
Celo - 以太坊ETH价格
Caldera - 币种排行
Ethena - 加密货币行情
Haedal - 币种排行
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
达世币 - 加密货币行情