24H 最高$0.639
24H 最低$0.551
今日开盘$0.623
24H 成交量$82.04万
流通市值$1,314.83万
24H 涨跌额(-$0.05)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01814 | $0.02082 | $0.017 | $123.49万 | — | -8.57% |
| 102 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $545.30万 | $2.82亿 | -5.18% |
| 436 |
BANANAS31Banana For Scale
|
$0.005837 | $0.006306 | $0.005539 | $49.41万 | $6,249.11万 | -6.13% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.33万 | $1,841.41万 | -13.61% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 579 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.13% |
| 332 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0471 | $76.41万 | $2,175.90万 | -7.45% |
| 316 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $79.41万 | $1,207.73万 | -10.23% |
| 36 |
AVAXAvalanche
|
$8.565 | $9.09 | $8.00 | $2,522.92万 | $39.98亿 | -1.88% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.38% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.59万 | $702.10万 | -5.94% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.92 | $49.58 | $40.63 | $464.20万 | $394.66万 | 12.49% |
| 425 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0435 | $51.71万 | $1,380.10万 | -2.76% |
| 256 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $112.79万 | $2,451.39万 | -6.16% |
| 471 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $42.27万 | $1,125.26万 | -8.82% |
| 247 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $124.89万 | $1,933.24万 | -3.63% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.20万 | $3,173.58万 | 0.00% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.28万 | $2,123.40万 | -5.78% |
相关站点
共 40 个
Polkadot - 数字货币市值
Official Trump - 加密货币行情
恒星币 - 数字货币市值
First Digital - 数字货币市值
Quant - 比特币行情
Celo - BTC行情
Tokamak - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celestia - 数字货币市值
Bittensor - 比特币行情
Tether Gold - 比特币
Caldera - 比特币行情
Sei - 加密货币行情
United Stables - 以太坊ETH价格
Hedera - 加密货币行情
Worldcoin - 以太坊ETH价格
Ondo - BTC行情
Hyperliquid - 币种排行
Particle - 比特币
Uniswap - 比特币
StraitsX XUSD - 币种排行
Official Trump - BTC行情
Lido DAO - BTC行情
PAX Gold - 以太坊ETH价格
Aave - BTC行情
Aptos - BTC行情
Solana - 币种排行
瑞波币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USDC - BTC行情
Nillion - 比特币
Injective - 币种排行
USD.AI - 比特币行情
USDC - 数字货币市值
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币行情
USD.AI - 币种排行
Pudgy Penguins - 币种排行
Render - 以太坊ETH价格
大零币 - 以太坊ETH价格