24H 最高$1.23
24H 最低$1.15
今日开盘$1.189
24H 成交量$50.31万
流通市值$7,798.80万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BROCCOLI714BROCCOLI714
|
$0.02035 | $0.02039 | $0.01923 | $35.77万 | — | 1.95% |
| 105 |
BONKBonk
|
$0.0000032 | $0.00000325 | $0.000003 | $314.02万 | $2.78亿 | 4.24% |
| 513 |
BANANAS31Banana For Scale
|
$0.006262 | $0.006361 | $0.006048 | $22.21万 | $6,279.66万 | 1.36% |
| 465 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.61万 | $1,846.44万 | 1.34% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 360 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.01万 | $781.03万 | 0.15% |
| 327 |
EDENOpenEden
|
$0.05455 | $0.05735 | $0.05262 | $51.05万 | $2,227.15万 | 1.87% |
| 366 |
DYMDymension
|
$0.01766 | $0.01836 | $0.01697 | $42.73万 | $1,229.35万 | -1.45% |
| 36 |
AVAXAvalanche
|
$9.001 | $9.16 | $8.56 | $1,616.21万 | $39.96亿 | 1.34% |
| 686 |
VSTBVSTB
|
$143.61 | $145.05 | $140.69 | $3.28万 | — | -0.28% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $48.81万 | $714.55万 | -0.74% |
| 567 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.03 | $44.15 | $39.26 | $693.31万 | $438.71万 | -0.77% |
| 414 |
KERNELKernelDAO
|
$0.0479 | $0.0481 | $0.0462 | $35.09万 | $1,365.90万 | 1.70% |
| 120 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001404 | $250.58万 | $2,470.47万 | 1.23% |
| 507 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $23.22万 | $1,152.13万 | -0.83% |
| 179 |
ONEONEchain
|
$0.0013 | $0.001336 | $0.001193 | $119.61万 | $1,944.00万 | -0.15% |
| 582 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $16.08万 | $3,084.54万 | 2.95% |
| 228 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $83.46万 | $2,111.78万 | 1.13% |
相关站点
共 40 个
波场 - BTC行情
Blur - BTC行情
LITEB - 比特币行情
Gram - BTC行情
Gram - 比特币行情
Particle - 比特币
币安币 - BTC行情
Zama - 比特币行情
Avalanche - BTC行情
币安币 - 以太坊ETH价格
Aave - BTC行情
Katana - 数字货币市值
Nillion - 币种排行
Starknet - 比特币行情
Blur - BTC行情
币安币 - 币种排行
Worldcoin - 比特币行情
Nillion - 比特币
BFUSD - 数字货币市值
Sui - BTC行情
Sei - 比特币
大零币 - 比特币行情
USD.AI - 加密货币行情
First Digital - 比特币
瑞波币 - BTC行情
Internet - 加密货币行情
Artificial Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial - 数字货币市值
Injective - 数字货币市值
Solana - BTC行情
Celestia - 币种排行
RWUSD - 比特币
Zama - BTC行情
Bittensor - BTC行情
NEAR Protocol - 数字货币市值
Celo - 加密货币行情
币安币 - BTC行情
Bubblemaps - 比特币行情
Celestia - 比特币