24H 最高$0.152
24H 最低$0.1335
今日开盘$0.1434
24H 成交量$107.51万
流通市值$3,314.29万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $131.53万 | — | -8.30% |
| 103 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $555.10万 | $2.82亿 | -3.61% |
| 470 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006306 | $0.005539 | $45.67万 | $6,249.11万 | -4.36% |
| 217 |
CYBERCYBER
|
$0.271 | $0.304 | $0.232 | $159.70万 | $1,841.41万 | -8.14% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 688 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011291 | $0.01124 | $3.03万 | $804.77万 | -0.36% |
| 330 |
EDENOpenEden
|
$0.05052 | $0.05613 | $0.0471 | $79.43万 | $2,175.90万 | -5.76% |
| 361 |
DYMDymension
|
$0.01579 | $0.01792 | $0.01484 | $71.26万 | $1,207.73万 | -8.89% |
| 36 |
AVAXAvalanche
|
$8.27 | $9.09 | $8.00 | $2,964.18万 | $39.98亿 | -5.88% |
| 687 |
VSTBVSTB
|
$137.82 | $144.46 | $136.00 | $3.12万 | — | -3.45% |
| 400 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.41 | $0.362 | $61.22万 | $702.10万 | -7.18% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.41 | $50.54 | $40.63 | $398.13万 | $394.66万 | 15.93% |
| 289 |
KERNELKernelDAO
|
$0.0479 | $0.0485 | $0.0414 | $97.69万 | $1,380.10万 | 1.92% |
| 283 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $100.68万 | $2,451.39万 | -6.25% |
| 475 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $44.37万 | $1,125.26万 | -7.58% |
| 268 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.001123 | $110.29万 | $1,933.24万 | -6.17% |
| 500 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.049 | $39.53万 | $3,173.58万 | -4.53% |
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $115.72万 | $2,123.40万 | -5.91% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Bittensor - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情
First Digital - 以太坊ETH价格
应用链 - BTC行情
Curve DAO - 加密货币行情
Raydium - 币种排行
波场 - 数字货币市值
Ondo - 比特币行情
比特币 - 加密货币行情
Zama - BTC行情
MarsCoin - 数字货币市值
Plasma - 比特币
Gram - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
BEAMX - 币种排行
比特现金 - 币种排行
比特现金 - 比特币
United Stables - 数字货币市值
United Stables - 比特币行情
Official Trump - 比特币行情
World Liberty - 比特币行情
Celo - 比特币
USD1 - 比特币行情
POL - 比特币行情
Internet - 加密货币行情
Ether.fi - 比特币
World Liberty - 币种排行
Ripple USD - 比特币行情
BFUSD - BTC行情
Caldera - BTC行情
Ether.fi - 币种排行
Optimism - 加密货币行情
USD1 - BTC行情
Shiba Inu - BTC行情
艾达币 - 比特币
Render - 以太坊ETH价格
USD.AI - 比特币