24H 最高$0.00844
24H 最低$0.00802
今日开盘$0.00804
24H 成交量$34.23万
流通市值$3,822.16万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01781 | $0.01692 | $45.46万 | — | -0.63% |
| 142 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $121.57万 | $2.61亿 | -0.68% |
| 570 |
BANANAS31Banana For Scale
|
$0.005881 | $0.006026 | $0.005872 | $10.38万 | $5,941.06万 | -0.29% |
| 133 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $138.49万 | $1,623.92万 | -2.88% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 443 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 665 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.86万 | $803.96万 | -0.03% |
| 88 |
EDENOpenEden
|
$0.05629 | $0.0612 | $0.05426 | $249.65万 | $2,308.07万 | 1.64% |
| 317 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $40.54万 | $1,102.00万 | 0.00% |
| 19 |
AVAXAvalanche
|
$8.581 | $8.66 | $8.39 | $1,506.26万 | $37.92亿 | 2.13% |
| 684 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $7,995.93 | — | 0.15% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.378 | $16.56万 | $671.17万 | 1.05% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 366 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $34.37万 | $535.54万 | 0.15% |
| 221 |
KERNELKernelDAO
|
$0.0468 | $0.0513 | $0.0468 | $67.35万 | $1,377.95万 | -8.77% |
| 432 |
RVNRavencoin
|
$0.001365 | $0.001417 | $0.001349 | $24.67万 | $2,317.03万 | 1.04% |
| 587 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00877 | $8.72万 | $1,109.90万 | 0.68% |
| 300 |
ONEONEchain
|
$0.001166 | $0.001202 | $0.001133 | $43.92万 | $1,748.33万 | -0.26% |
| 224 |
POWRPowerledger
|
$0.0563 | $0.0613 | $0.0538 | $65.37万 | $3,246.82万 | 4.45% |
| 149 |
USUALUsual
|
$0.01063 | $0.01104 | $0.00987 | $113.35万 | $2,080.64万 | 7.48% |
相关站点
共 40 个
First Digital - 比特币
Particle - BTC行情
Injective - 以太坊ETH价格
OpenEden - BTC行情
EUR - 比特币行情
Official Trump - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
Caldera - 加密货币行情
Nillion - BTC行情
MarsCoin - 比特币
以太坊 - 币种排行
Ethena - 比特币行情
Caldera - BTC行情
Quant - 比特币
Aster - 以太坊ETH价格
Virtuals - 币种排行
Pudgy Penguins - BTC行情
Tokamak - BTC行情
比特币 - 以太坊ETH价格
Ondo - 数字货币市值
Celo - BTC行情
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
Celestia - 加密货币行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
POL - 加密货币行情
Particle - BTC行情
恒星币 - 币种排行
Starknet - 比特币
Pendle - 比特币行情
Succinct - 数字货币市值
Pepe - 加密货币行情
Vanar - 比特币
Reserve Rights - BTC行情
Bubblemaps - 数字货币市值
以太坊 - 以太坊ETH价格
ZEROBASE - 比特币
LayerZero - 以太坊ETH价格