24H 最高$0.01985
24H 最低$0.01819
今日开盘$0.01944
24H 成交量$167.44万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01863 | $0.02082 | $0.01815 | $90.17万 | — | -6.34% |
| 102 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $431.98万 | $2.82亿 | -11.29% |
| 432 |
BANANAS31Banana For Scale
|
$0.005846 | $0.006306 | $0.005704 | $41.79万 | $6,249.11万 | -6.99% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.33万 | $1,841.41万 | -7.95% |
| 359 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 357 |
EDENOpenEden
|
$0.05029 | $0.05613 | $0.0496 | $56.88万 | $2,175.90万 | -9.18% |
| 334 |
DYMDymension
|
$0.01616 | $0.01806 | $0.01592 | $62.33万 | $1,207.73万 | -10.22% |
| 34 |
AVAXAvalanche
|
$8.354 | $9.09 | $8.26 | $2,245.26万 | $39.98亿 | -7.20% |
| 682 |
VSTBVSTB
|
$138.1 | $144.46 | $137.85 | $4.34万 | — | -2.69% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.379 | $64.51万 | $702.10万 | -6.55% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.42 | $47.42 | $40.63 | $637.04万 | $394.66万 | 12.69% |
| 416 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $45.38万 | $1,380.10万 | -4.25% |
| 223 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.54万 | $2,451.39万 | -8.13% |
| 461 |
MAVMaverick Protocol
|
$0.00881 | $0.00984 | $0.00872 | $37.73万 | $1,125.26万 | -10.01% |
| 189 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.00115 | $145.90万 | $1,933.24万 | -8.95% |
| 629 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.20% |
| 236 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $103.98万 | $2,123.40万 | -8.77% |
相关站点
共 40 个
牛来 - 加密货币行情
大零币 - BTC行情
比特币
币安币 - 币种排行
Sui - 数字货币市值
Ether.fi - 币种排行
Pump.fun - BTC行情
Zama - BTC行情
Hyperliquid - 币种排行
LayerZero - BTC行情
Ripple USD - 以太坊ETH价格
Celestia - BTC行情
Pudgy Penguins - BTC行情
Sei - 加密货币行情
Ripple USD - 比特币
Uniswap - 币种排行
First Digital - 数字货币市值
Tokamak - BTC行情
PAX Gold - 数字货币市值
Uniswap - BTC行情
Aster - 加密货币行情
比特币 - 以太坊ETH价格
Official Trump - 比特币
Worldcoin - 比特币
Injective - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币
PAX Gold - 比特币
Hedera - 加密货币行情
Bittensor - BTC行情
Bubblemaps - 比特币行情
瑞波币 - 数字货币市值
Artificial Inu - 加密货币行情
Ondo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - 以太坊ETH价格
THORChain - 币种排行
PAX Gold - 数字货币市值