24H 最高$297.90
24H 最低$284.30
今日开盘$288.5
24H 成交量$460.93万
流通市值$57.85亿
24H 涨跌额(-$4.10)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01781 | $0.01692 | $43.49万 | — | -0.23% |
| 144 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $119.84万 | $2.61亿 | -0.68% |
| 568 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006026 | $0.005872 | $10.09万 | $5,941.06万 | -0.53% |
| 129 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $139.63万 | $1,623.92万 | -1.81% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.88万 | $803.96万 | -0.03% |
| 87 |
EDENOpenEden
|
$0.05626 | $0.0612 | $0.05445 | $249.97万 | $2,308.07万 | 3.32% |
| 318 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.99万 | $1,102.00万 | -0.76% |
| 20 |
AVAXAvalanche
|
$8.578 | $8.66 | $8.39 | $1,505.76万 | $37.92亿 | 2.22% |
| 682 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $7,958.52 | — | 0.12% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.13万 | $671.17万 | 0.79% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 377 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.97 | $52.24 | $51.00 | $31.74万 | $535.54万 | -0.40% |
| 232 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $60.52万 | $1,377.95万 | -5.99% |
| 428 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001355 | $24.93万 | $2,317.03万 | 1.25% |
| 582 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.72万 | $1,109.90万 | 0.11% |
| 303 |
ONEONEchain
|
$0.001172 | $0.001202 | $0.001133 | $43.03万 | $1,748.33万 | 0.34% |
| 221 |
POWRPowerledger
|
$0.056 | $0.0613 | $0.0538 | $65.19万 | $3,246.82万 | 3.70% |
| 139 |
USUALUsual
|
$0.01057 | $0.01104 | $0.0099 | $123.02万 | $2,080.64万 | 6.12% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
ZEROBASE - 比特币行情
Gram - 数字货币市值
Injective - 比特币行情
应用链 - 比特币
Ethena - 加密货币行情
Hyperlane - 比特币
Celestia - 以太坊ETH价格
OpenEden - 以太坊ETH价格
以太坊 - 数字货币市值
Worldcoin - 比特币行情
Hyperlane - 以太坊ETH价格
Vanar - 币种排行
Artificial - 比特币行情
比特现金 - 比特币
Pendle - 比特币行情
CoW Protocol - 数字货币市值
牛来 - BTC行情
Hedera - 比特币行情
NFP - 数字货币市值
NFP - 数字货币市值
RedStone - 数字货币市值
Hashflow - BTC行情
Nillion - 比特币行情
莱特币 - 币种排行
Pepe - 比特币行情
LayerZero - 比特币
Hyperlane - 数字货币市值
Shiba Inu - 数字货币市值
狗币 - 比特币行情
Aptos - 以太坊ETH价格
OpenEden - 币种排行
Pump.fun - 比特币行情
ZEROBASE - BTC行情
USDC - 以太坊ETH价格
Blur - 数字货币市值
Succinct - BTC行情
Pyth Network - 加密货币行情
Blur - 币种排行
Optimism - 币种排行