24H 最高$2.03
24H 最低$1.62
今日开盘$1.911
24H 成交量$800.56万
流通市值$3.49亿
24H 涨跌额(-$0.21)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $123.69万 | — | -6.74% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $542.73万 | $2.82亿 | -4.62% |
| 445 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $48.80万 | $6,249.11万 | -4.98% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $152.02万 | $1,841.41万 | -8.65% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.57万 | $804.77万 | 0.44% |
| 334 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $77.62万 | $2,175.90万 | -3.58% |
| 346 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $74.25万 | $1,207.73万 | -7.26% |
| 36 |
AVAXAvalanche
|
$8.467 | $9.09 | $8.00 | $2,620.43万 | $39.98亿 | -2.53% |
| 684 |
VSTBVSTB
|
$137.45 | $144.46 | $137.00 | $4.19万 | — | -3.23% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $75.71万 | $702.10万 | -5.71% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49 | $49.58 | $40.63 | $414.49万 | $394.66万 | 13.48% |
| 315 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0414 | $83.70万 | $1,380.10万 | -1.08% |
| 274 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $103.04万 | $2,451.39万 | -3.81% |
| 480 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -6.60% |
| 254 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $121.03万 | $1,933.24万 | -4.32% |
| 506 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.049 | $37.63万 | $3,173.58万 | -3.38% |
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.70万 | $2,123.40万 | -4.45% |
相关站点
共 40 个
比特币
大零币 - 加密货币行情
Aster - 比特币行情
Sei - 比特币
USDC - 比特币行情
Filecoin - 加密货币行情
比特币 - 币种排行
NEAR Protocol - 数字货币市值
Ethena USDe - 比特币
Polkadot - 比特币行情
USDC - 比特币行情
Celestia - BTC行情
Shiba Inu - 加密货币行情
币安币 - 比特币
Pyth Network - 比特币
POL - 加密货币行情
达世币 - 以太坊ETH价格
Tether Gold - 比特币行情
United Stables - 数字货币市值
Tether Gold - 以太坊ETH价格
Polkadot - 比特币
Ether.fi - 数字货币市值
Gitcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
Artificial - 币种排行
Avalanche - 比特币
Horizen - 以太坊ETH价格
Ondo - 币种排行
Horizen - 比特币行情
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
BFUSD - BTC行情
Aster - 数字货币市值
Solana - 币种排行
Curve DAO - 比特币
POL - BTC行情
应用链 - BTC行情
THORChain - 币种排行
Sei - BTC行情